ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
5,92
0,72
(13,85%)
Fechado 15 Março 5:00PM
6,0297
0,1097
(1,85%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,706,305,525,000,9621,05 %1614/03/2025
1,504,006,305,125,150,8118,79 %2114/03/2025
2,003,704,004,873,850,000,00 %040-
2,503,303,900,003,600,000,00 %00-
3,002,655,502,504,0750,000,00 %096-
3,502,202,752,012,4750,000,00 %010-
4,001,855,001,403,4250,000,00 %0310-
4,500,951,750,701,350,000,00 %018-
5,000,901,101,001,000,4685,19 %10586314/03/2025
5,500,550,650,650,600,52400,00 %74163014/03/2025
6,000,300,400,320,350,25357,14 %8.6971.59514/03/2025
6,500,150,250,230,200,16228,57 %62560514/03/2025
7,000,100,150,150,1250,10200,00 %5862.93114/03/2025
7,500,050,150,110,100,06120,00 %41924314/03/2025
8,000,050,100,080,0750,05166,67 %3693.67514/03/2025
8,500,020,100,020,060,000,00 %033-
9,000,050,100,050,0750,03150,00 %312.10314/03/2025
9,500,090,200,090,1450,000,00 %0422-
10,000,050,100,050,0750,04400,00 %2.0093.12514/03/2025
10,500,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,000,000,000,00 %00-
1,500,000,550,000,000,000,00 %00-
2,000,300,050,300,1750,000,00 %08-
2,500,000,050,000,000,000,00 %00-
3,000,030,050,030,040,000,00 %042-
3,500,000,750,000,000,000,00 %00-
4,000,050,050,050,050,000,00 %0200-
4,500,042,150,041,0950,000,00 %032-
5,000,050,100,100,075-0,05-33,33 %87531414/03/2025
5,500,150,200,150,175-0,29-65,91 %1.1481.90014/03/2025
6,000,400,500,400,45-0,40-50,00 %2911.55114/03/2025
6,500,700,850,940,775-0,26-21,67 %215214/03/2025
7,001,101,301,111,20-0,70-38,67 %1468914/03/2025
7,501,601,851,401,7250,000,00 %01-
8,002,002,902,722,450,000,00 %0593-
8,502,452,752,302,600,000,00 %03-
9,003,003,303,603,150,000,00 %0285-
9,502,404,003,303,200,000,00 %01-
10,004,004,204,404,100,000,00 %0191-
10,504,304,904,304,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
jaramill jaramill 6 minutos atrás
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
jaramill jaramill 7 minutos atrás
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
JD400 JD400 7 minutos atrás
Today's Ag/Au Smoke and Mirrors Twofer Saturday

Back in the 1890s gold rush days the merchants that sold the shovels made most of the money from the gold rush.

Fast forward to 2025 the merchants that make the videos and sell their overpriced coins make it too.JD400
ergo sum ergo sum 7 minutos atrás
Hungary's Russian-backed Orban regime facing massive protests in Budapest today.

Crowds demanding Orban step down to face justice after looting the country into position of 3rd poorest country in Europe.
Stuart_Stardust Stuart_Stardust 8 minutos atrás
Why should PR appoint a  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"garden gnome as CEO and then take it back? 
PVSP
jaramill jaramill 10 minutos atrás
$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025
HHSE ROKU
stockprofitter stockprofitter 10 minutos atrás
lol good
FNMA
JD400 JD400 11 minutos atrás
Today's Ag/Au Smoke and Mirrors Twofer Saturday

Back in the 1890s gold rush days the merchants that sold the shovels made most of the money from the gold rush.

Fast forward to 2025 the merchants that make the videos and sell their overpriced coins make it too.JD400
devil dog 96 devil dog 96 13 minutos atrás
I told you to load those .0010's when you had the chance. That could have been you taking profits. 🤑 Must suck to put in all the work you no proof scam theory promoter clowns🤡 put in with out making any of the gains. 🤡

" 170k got bid whacked at 13 yesterday.
CRSM
PutzMueler PutzMueler 13 minutos atrás
Very interesting to me is, there is only 5,000,000 shares outstanding after the SPAC deal.

Your link states $91.3m market cap at Fridays close of $18.55

********
After some DD, it is my opinion UCore’s RapidSX process sep
NB
Genz2 Genz2 14 minutos atrás
Elon and SKS are wonderful!
OMOLIVES OMOLIVES 14 minutos atrás
Yes of Canada and Yes..Canada is independent of the UK. I literally gave you a link to the Canadian Parliament. The Governor General can veto any bill and hold it in reserve.

Money Votes; Royal Assent.

Numbers - 55 and 56 and follow through with 57:

martyDg martyDg 15 minutos atrás
you mean to speculate.
NWBO
TradingCharts TradingCharts 15 minutos atrás
2026 🙂
https://investorshub.advfn.com/uimage/uploads/2023/5/21/eqjjmnext.png

[yt]Nky9hDeZteU[/yt]
IBATF
NYBob NYBob 16 minutos atrás
MAGA NEWS - Trump’s Gold Standard Push: $800 Trillion Global Shift Triggers A US Recession | Rick Rule
Two Dollars Investing

[yt]8u12qEOWFLk[/yt]


https://www.youtube.com/watch?v=8u12qEOWFLk

"Trump's Bold Warning: Gold & Silver Prices Set t
MMY
SC8 SC8 17 minutos atrás
No moving goal posts. Stopped reading after your rabbit testing claim. FDA made clear at 1st meeting in 2021 that proper rabbit testing with Y90 PET placement monitoring over 10 days or so would be required (not their fault Dr. Fisher screwed up and failed to do so). So just how was that moving t
RDGL
PennyMillions852 PennyMillions852 18 minutos atrás
When do we break above .008??
IGPK
kthomp19 kthomp19 19 minutos atrás
IMO, the original SPSPA is still in force.

Not just the SPSPAs. Every amendment to them, including the NWS, is also still in force. The jury verdict was ONLY for money damages. Nothing else.

Everything over the 10% dividends (roughly $30 billion plus possible interest)
FNMA
stockprofitter stockprofitter 19 minutos atrás
Wrong
FNMA