ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ambarella Inc

Ambarella Inc (AMBA)

82,65
1,86
(2,30%)
Fechado 21 Janeiro 6:00PM
85,00
2,35
(2,84%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,007,309,207,868,252,1637,89 %121821/01/2025
76,005,808,405,057,100,000,00 %013-
77,004,907,904,406,400,000,00 %05-
78,004,605,503,595,050,000,00 %029-
79,003,704,304,304,001,4048,28 %263221/01/2025
80,002,853,504,203,1752,31122,22 %105521/01/2025
81,002,352,801,702,5750,000,00 %011-
82,001,704,802,053,250,7557,69 %561321/01/2025
83,001,201,502,051,351,28166,23 %74621/01/2025
84,000,801,800,951,300,4590,00 %81121/01/2025
85,000,550,600,700,5750,35100,00 %98821/01/2025
86,000,350,550,500,450,29138,10 %62221/01/2025
87,000,200,400,000,300,000,00 %00-
88,000,100,350,250,2250,000,00 %40021/01/2025
89,000,050,250,000,150,000,00 %00-
90,000,052,200,121,125-0,28-70,00 %2121/01/2025
91,000,052,200,101,1250,000,00 %1021/01/2025
92,000,000,150,100,100,000,00 %1021/01/2025
93,000,002,150,000,000,000,00 %00-
94,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,050,150,080,10-0,12-60,00 %21121/01/2025
76,000,980,250,100,615-0,88-89,80 %41021/01/2025
77,000,050,200,110,125-1,22-91,73 %11221/01/2025
78,000,150,250,100,20-0,70-87,50 %74821/01/2025
79,000,250,350,170,30-0,78-82,11 %111821/01/2025
80,000,400,500,280,45-0,92-76,67 %91021/01/2025
81,000,600,800,700,70-0,95-57,58 %12321/01/2025
82,000,851,151,191,000,000,00 %5021/01/2025
83,001,402,401,401,900,000,00 %13021/01/2025
84,001,952,301,402,125-4,60-76,67 %23521/01/2025
85,002,653,202,052,925-6,75-76,70 %2121/01/2025
86,001,853,900,002,8750,000,00 %00-
87,003,905,200,004,550,000,00 %00-
88,003,905,800,004,850,000,00 %00-
89,005,106,800,005,950,000,00 %00-
90,005,307,606,006,450,000,00 %20021/01/2025
91,006,508,800,007,650,000,00 %00-
92,007,4010,700,009,050,000,00 %00-
93,008,3011,900,0010,100,000,00 %00-
94,009,5013,100,0011,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,38M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,06k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,48M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,02M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
613,18M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
392,52M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,08M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,81M
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutos atrás
$TANH >>> More news out! $$$$$$$$

Tantech Holdings Ltd. (TANH) Subsidiary Registers U.S. Trademark

News provided by
Tantech Holdings Ltd.
Jan 21, 2025, 08:30 ET

LISHUI, China, Jan. 21, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ:
MFI TANH
gitreal gitreal 4 minutos atrás
Do you understand this?

........8 billion shares headed your way.

Soon.
NBRI
blackhawks blackhawks 4 minutos atrás
Morgan Freeman, narrator par excellence.

[yt]BhGdTcJqlBw[/yt]
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutos atrás
$TANH >>> More news out! $$$$$$$$

Tantech Holdings Ltd. (TANH) Subsidiary Registers U.S. Trademark

News provided by
Tantech Holdings Ltd.
Jan 21, 2025, 08:30 ET

LISHUI, China, Jan. 21, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ:
MFI TANH
RickNagra RickNagra 5 minutos atrás
Calamari flip flops more than a pair of flip flops.  He talks from both sides of his mouth.  His left and right jaw muscles get an even workout.
FNMA
Fully Diluted Fully Diluted 6 minutos atrás
Bessent's answers are now available. The Senate Committee on Finance asked Bessent these questions in advance of the confirmation hearing.

Questions 68-84 relate directly to the ending of Fannie and Freddie conservatorships.
https://www.finance.senate.gov/imo/media/doc/respons
FNMA
Zorax Zorax 6 minutos atrás
He's saving the whales of Utah.

Actually, he's just doing what the oil oligarch's ordered him to do.
manibiotech manibiotech 7 minutos atrás
Probably talk about mRNA during stargate project press conference 
NWBO
TightCoil TightCoil 8 minutos atrás
Forget Release
Being Re-Listed will get our PPS
up more and quicker
FNMA
Zorax Zorax 8 minutos atrás
Here we go again, calling his criminality 'courageous'.

“He did not have to do this. He had a lot of opposition within his own party,” Pierce said. “I do think it showed a lot of courage by President Trump to pardon everybody, so we are obviously grateful for that.” Pierce said cleme
Don Faton Don Faton 9 minutos atrás
Still here still waiting 
SRNW
Don Faton Don Faton 10 minutos atrás
Holy man. Are we getting a name change before or after man goes to mars ?   
WNFT
3331 3331 10 minutos atrás
If you're not an investor, then why do you spend so much time here? SHOO, BE GONE! You have nothing to contribute, and have zero investment knowledge.

Savvy investors recognize an Apple/Amazon opportunity (I owned both but sold way too soon) when they see one, and BIEL is that OPPOR
BIEL
blackhawks blackhawks 10 minutos atrás
Yeah, pinned inside the 20 is probably most impressive as it seems to me to be the main objective for a punter. But for a 4th round pick he needs to show more in the other stats this year
delerious1 delerious1 10 minutos atrás
Hey thanks but sorry I don't understand the question..... habla ingles ?
NBRI
sctts sctts 10 minutos atrás
The tweet was interesting, if they completely gave up on MVNT, why tweet from that account.
MVNT
Guido2 Guido2 11 minutos atrás
My response to Joe Light:

https://x.com/guidoperei/status/1881895463298957649?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
mascale mascale 11 minutos atrás
So years of "Miro" connected data are waterchaser poster now reported, in some record, as is routine. There is no waterchaser supportive data, anywhere noted.
HIRU
ice_n_ak ice_n_ak 12 minutos atrás
Why is this ticker still trading? Is there still a company? For that matter, why is the moon made of cheese?
GERS
bas2020 bas2020 12 minutos atrás
Who cares? Wrong board.
NWBO
4retire 4retire 13 minutos atrás
From PennyWorld on NVDA’s board:

AI Engine ChatGPT assessed the key companies benefiting from this new $ 500B initiative. NVDA is at the top of the list...

ChatGPT search results.....

President Donald Trump's recent announcement of the $500 billion Starga
NVDA
Toronto_Trader Toronto_Trader 13 minutos atrás
Until we see an updated share structure posted, we may have seen tens of millions of shares added recently. If not, this may be poised to run.

$KOAN
KOAN
fuagf fuagf 13 minutos atrás
Nowhere to go, nowhere to hide. Had to be lucky to survive. Humans had no answer but immunity to microscopic bacteria. Maybe that's why Trump put Kennedy in charge of health, to help boost the virus and bacteria count on earth. Meanwhile, good people strive to handle the virus ETrumpee.
GoodGuyBill GoodGuyBill 14 minutos atrás
Anyone knows what's going on with Moderna?

https://investorshub.advfn.com/uimage/uploads/2025/1/21/kasozScreenshot_2025-01-21_204012.jpg
NWBO