ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
A Mark Precious Metals Inc

A Mark Precious Metals Inc (AMRK)

37,85
0,57
(1,53%)
Fechado 05 Novembro 6:00PM
37,85
-0,01
(-0,03%)
Após o horário de negociação: 6:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5013,8017,300,0015,550,000,00 %00-
25,0011,9014,100,0013,000,000,00 %00-
30,007,109,508,608,300,000,00 %01-
35,003,604,309,063,950,000,00 %034-
40,001,101,851,051,475-0,25-19,23 %659104/11/2024
45,000,200,350,210,275-0,04-16,00 %31.07104/11/2024
50,000,100,150,100,1250,000,00 %01.078-
55,000,101,000,100,550,000,00 %064-
60,000,200,750,200,4750,000,00 %04-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,400,000,000,000,00 %00-
35,000,800,900,900,85-0,13-12,62 %1221104/11/2024
40,003,103,403,623,250,000,00 %0399-
45,007,207,606,467,400,000,00 %0102-
50,0011,9012,708,0012,300,000,00 %025-
55,0016,3019,300,0017,800,000,00 %00-
60,0021,4024,200,0022,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPPLSIMPPLE Ltd
US$ 1,18
(268,75%)
401,72M
NUWENewellis Inc
US$ 2,80
(105,88%)
100,16M
ADNAdvent Technologies Holdings Inc
US$ 3,34
(75,79%)
66,85M
STAFStaffing 360 Solutions Inc
US$ 2,8301
(66,48%)
53,1M
OMICSingular Genomics Systems Inc
US$ 22,28
(65,53%)
323,91k
TOIIWOncology Institute Inc
US$ 0,0101
(-47,67%)
58,23k
SSPEW Scripps Company
US$ 2,2701
(-35,51%)
4,27M
GCTKGlucoTrack Inc
US$ 1,15
(-33,91%)
82,44k
ILLRTriller Group Inc
US$ 2,86
(-33,18%)
2,33M
FGFFundamental Global Inc
US$ 15,2501
(-31,46%)
211,15k
SPPLSIMPPLE Ltd
US$ 1,18
(268,75%)
401,72M
ELABElevai Labs Inc
US$ 0,0202
(-30,10%)
290,65M
NVDANVIDIA Corporation
US$ 136,05
(0,48%)
187,52M
SQQQProShares UltraPro Short QQQ
US$ 7,52
(1,08%)
167,3M
DJTTrump Media and Technology Group Corporation
US$ 34,34
(12,37%)
120,92M
B402 B402 3 minutos atrás
I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman theswordman 3 minutos atrás
They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
CYDY
Denn55 Denn55 4 minutos atrás
Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
HNRC
janice shell janice shell 7 minutos atrás
Yep! It has begun!!
BDEZ BDEZ 8 minutos atrás
Crowd is loud and packed....
janice shell janice shell 9 minutos atrás
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 9 minutos atrás
45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
hyder hyder 9 minutos atrás
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 13 minutos atrás
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 14 minutos atrás
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 15 minutos atrás
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 15 minutos atrás
$ 23,850,000
ELTP
oystersnbeer oystersnbeer 15 minutos atrás
Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ
BDEZ BDEZ 17 minutos atrás
Yeah that guy was a...can't say it.
BZ2 BZ2 18 minutos atrás
I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
ELTP
Citrati Citrati 19 minutos atrás
Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
EGYF
BDEZ BDEZ 19 minutos atrás
Cramer endorses Harris, no surprise there
janice shell janice shell 21 minutos atrás
You could cut the tension with a knife! And didn't anyone bring baked goods?
tredenwater2 tredenwater2 21 minutos atrás
We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.
AVXL
Garbo2 Garbo2 21 minutos atrás
Thanks as always ZeroSnoop
QSEP
WinstonCup WinstonCup 21 minutos atrás
Who cares what you do. Just saying...
WDLF
Garbo2 Garbo2 22 minutos atrás
Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs
QSEP
arizona1 arizona1 22 minutos atrás
It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!