ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AnaptysBio Inc

AnaptysBio Inc (ANAB)

17,43
0,58
( 3,44% )
Atualizado: 13:17:54

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,5016,500,0014,500,000,00 %00-
5,0011,4013,900,0012,650,000,00 %00-
7,508,2011,409,309,800,000,00 %022-
10,005,808,805,007,300,000,00 %01-
12,505,506,003,605,750,000,00 %01-
15,004,204,604,014,400,000,00 %0112-
17,503,003,302,713,150,000,00 %0302-
20,002,202,602,152,40-0,02-0,92 %253312:45:14
22,501,001,851,551,4250,000,00 %016-
25,000,851,901,301,3750,000,00 %0888-
30,000,004,700,000,000,000,00 %00-
35,000,874,900,872,8850,000,00 %018-
40,004,004,804,004,400,000,00 %050-
45,000,150,750,150,450,000,00 %01-
50,002,740,752,741,7450,000,00 %03-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,160,750,160,4550,000,00 %060-
7,500,650,750,650,700,000,00 %031-
10,000,300,600,300,450,000,00 %070-
12,500,750,900,850,825-0,42-33,07 %2225912:04:41
15,001,702,051,851,875-0,30-13,95 %612211:56:01
17,503,103,504,503,300,000,00 %081-
20,004,705,005,204,850,000,00 %024-
22,506,107,009,526,550,000,00 %030-
25,007,709,909,208,800,000,00 %09-
30,0012,8015,0015,9313,900,000,00 %02-
35,0017,5019,8011,6518,650,000,00 %02-
40,0022,0025,0021,3323,500,000,00 %00-
45,0026,0030,000,0028,000,000,00 %00-
50,0031,0035,000,0033,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
YIBOPlanet Image International Ltd
US$ 11,44
(432,09%)
16,36M
HWHHWH International Inc
US$ 0,6917
(140,42%)
251M
JGAurora Mobile Ltd
US$ 12,22
(103,26%)
23,44M
AKROAkero Therapeutics Inc
US$ 51,92
(98,32%)
9,53M
TOIIWOncology Institute Inc
US$ 0,041
(83,86%)
197,81k
ALLKAllakos Inc
US$ 0,2611
(-78,42%)
24,97M
NXUNXU Inc
US$ 0,3291
(-46,57%)
4,32M
VERUVeru Inc
US$ 0,6766
(-44,08%)
27,52M
WOKWORK Medical Technology Group Ltd
US$ 2,7499
(-42,95%)
581,33k
ELABPMGC Holdings Inc
US$ 2,0501
(-33,87%)
2,84M
NVDANVIDIA Corporation
US$ 121,605
(-14,73%)
301,64M
HWHHWH International Inc
US$ 0,699828
(143,25%)
251,01M
ONCOOnconetix Inc
US$ 0,756
(57,50%)
166,98M
HOLOMicroCloud Hologram Inc
US$ 1,83
(18,06%)
156,56M
RGTIRigetti Computing Inc
US$ 12,5301
(-5,08%)
77,34M
wadegarret wadegarret 27 segundos atrás
AESI- Acquisition increases EBITDA by 15%, but

stock only up 1% on the news ?
ducci1 ducci1 29 segundos atrás
ES Support S2 6014?? Next Support Fib at 5998 ?
SPY
pos_stock_hoarder pos_stock_hoarder 33 segundos atrás
Oh no! Another musical groaner!

Proving that most of the remaining cartoonists are in geezerville with most of us!

https://assets.amuniversal.com/9a752e80ba96013d8b0c005056a9545d
LA4321 LA4321 34 segundos atrás
hurts to say----think this is done....so much nonsense from mgmt---this "new group" is a joke----dont see a scenario that turns this around.
DUTV
Mr. Dragon Mr. Dragon 38 segundos atrás
Q3 revenue = $30,671

Q3 Salaries = $185,000

Someone is making a ton while shareholders are holding heavy bags. Anyone that buys this 💩 stock without doing any DD will lose serious coin.
DPLS
stockwhat stockwhat 45 segundos atrás
How does it go from over 100 million traded in one day to less than 4 million in next couple of days?
FOXO
15for2 15for2 50 segundos atrás
ALLR 1.80 thank you lol
ALLR
oystersnbeer oystersnbeer 57 segundos atrás
Grab your ankles Maga,
https://youtu.be/d8K16dt174g?feature=shared
MartinLutherKing MartinLutherKing 1 min atrás
FOXO The next NVIDIA Brothers
FOXO
koolmc koolmc 1 min atrás
cgra .0038 hit gonna surprised if they follow through with the news, if you check the two year charts had multiple pops.
AlwaysOptimistic AlwaysOptimistic 1 min atrás
was that deep seek or deep fake? Asking for a friend,
IONQ
green maschine green maschine 2 minutos atrás
Have you seen the amount of short volume on this? That's why I'm still on the sidelines watching for now.
NVNI
Duma Duma 2 minutos atrás
I tend to agree with this article.

https://www.zerohedge.com/news/2025-01-27/why-stocks-are-selling-morning
Reason #3 : A Chinese company Deep Seek, claims it has created an artificial intelligence (AI) software that is as good, if not better than comparable technology in the U
bas2020 bas2020 2 minutos atrás
Don't lump me in with your cabal bosses... but I will take their money.
NWBO
Its_TradingG Its_TradingG 2 minutos atrás
I'm glad you feel accomplished by i-Hub followers lol the Internet is revenge of the nerds... DORK
IGPK
ducci1 ducci1 2 minutos atrás
Sdalped 1/2 595P .74! 50% Take It !!
SPY
OPKOHEALTH2022 OPKOHEALTH2022 3 minutos atrás
A lot of investors like this retired Marine was fooled by CEO Jason Few has who has been wrong in the last 3 years dragging the stock from pre-split of $30 down to $.21 ( $800 to $7.87 now ) . I believe his average has to be above $50 being the old $1.00 mark. Maybe the Marine could make back his m
FCEL
StayHumble StayHumble 3 minutos atrás
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹 wow!!
GME
BDEZ BDEZ 3 minutos atrás
Exactly…
JoshTaeger JoshTaeger 3 minutos atrás
Iowa...where shrimp...and SHMP...go to die.
SHMP
al44 al44 3 minutos atrás
Ukraine has been used for too long by elites to cancel anyone who questions their cause

By Jonathan Schiff

Over the last decades, the representatives of left liberal movement, whether they are high-ranking officials, opposition, social activists or even ordinary citize
BDEZ BDEZ 4 minutos atrás
Appreciate it CT…
BDEZ BDEZ 4 minutos atrás
Very…
cableguy cableguy 4 minutos atrás
Thank you, I've said there has been NO dilution, I just didn't see it, LoL... Would still like to know who the TA is. ASII
ASII
koolmc koolmc 4 minutos atrás
that's the news? will get more eyes on it but not gonna get the price action from that.
NTRR

Seu Histórico Recente