ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AnaptysBio Inc

AnaptysBio Inc (ANAB)

13,89
-0,08
(-0,57%)
Fechado 24 Dezembro 6:00PM
13,89
0,00
(0,00%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,509,5014,000,0011,750,000,00 %00-
5,007,0011,500,009,250,000,00 %00-
7,504,509,000,006,750,000,00 %00-
10,002,005,305,003,650,000,00 %00-
12,501,804,104,062,950,000,00 %052-
15,000,600,850,750,7250,000,00 %28024/12/2024
17,500,150,500,250,3250,000,00 %31.55624/12/2024
20,000,300,250,300,2750,000,00 %02.663-
22,500,054,308,102,1750,000,00 %0281-
25,000,064,300,062,180,000,00 %02.123-
30,000,100,050,100,0750,000,00 %02.363-
35,000,100,050,100,0750,000,00 %01.611-
40,000,371,000,370,6850,000,00 %01.895-
45,000,054,300,052,1750,000,00 %0207-
50,000,304,300,302,300,000,00 %01.471-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,050,000,000,000,00 %00-
5,000,030,250,030,140,000,00 %020-
7,500,210,100,210,1550,000,00 %02-
10,000,180,200,180,190,000,00 %02.141-
12,500,200,600,550,400,000,00 %04.600-
15,001,101,851,651,4750,000,00 %02.353-
17,503,205,603,254,400,000,00 %03.761-
20,003,506,305,804,900,000,00 %04.222-
22,508,5010,807,109,650,000,00 %0324-
25,0011,0012,2010,1011,600,000,00 %0558-
30,0014,1017,6013,1015,850,000,00 %086-
35,0018,5023,0020,4720,750,000,00 %00-
40,0023,5028,0020,4025,750,000,00 %00-
45,0028,5033,000,0030,750,000,00 %00-
50,0033,5038,0023,2035,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
StayHumble StayHumble 1 min atrás
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Nelson2 Nelson2 2 minutos atrás
Hit .25 cents today!!

GLTA
VSQTF
Top Penny Top Penny 2 minutos atrás
Merry Christmas! Now let's buy buy buy!
MONI
StockItOut StockItOut 3 minutos atrás
A present for all

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/
XERI
Cflores32097 Cflores32097 4 minutos atrás
Ahh well Santa Frank will dump more!
IDGR
OMOLIVES OMOLIVES 4 minutos atrás
Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)
Acme Investments Acme Investments 4 minutos atrás
Miracle on 34th Street!!
BCAP
Cflores32097 Cflores32097 5 minutos atrás
Greg Evan’s cbd Christmas honey?
IDGR
BreakingNews1 BreakingNews1 5 minutos atrás
$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/
RDAR
StockItOut StockItOut 6 minutos atrás
Merry Christmas, man, but really, get a doctor.
XERI
Cflores32097 Cflores32097 9 minutos atrás
Again tell me why franks in Philippines??
IDGR
madcasper madcasper 10 minutos atrás
thanks for the update
BMNR
BMNR
Cflores32097 Cflores32097 10 minutos atrás
Frank and Charles back to dump fest
IDGR
Cflores32097 Cflores32097 11 minutos atrás
They out crooked David 🤣 he’s gone
IDGR
Cflores32097 Cflores32097 11 minutos atrás
Jzzi repeat lmao 🚮
IDGR
Cflores32097 Cflores32097 11 minutos atrás
Notice they won’t update the float again
IDGR
HappyAlways HappyAlways 11 minutos atrás
Merry Christmas to all. Our time has started at $0.3 not too long ago and will keep coming. My timeline is 2 months after DJT in office, we will see another WH Memo to release the GSEs. 2025 will be a big booom to the GSEs shareholders. 
DJT
Risk vs Reward Risk vs Reward 12 minutos atrás
Hedge Funds can't but until a close of 5.00

What the F are you taking about " institutions " 


KULR
Hosai Hosai 17 minutos atrás
Not quite clear how influential he is but nice to see the 'head of tax North America' at Sanofi gave a clapping emoji for the EMA accepted PR. - https://www.linkedin.com/in/robert-ridolfi-b338977/

Though acually looking further at his history he likes every Anavex post.
AVXL
krab krab 19 minutos atrás
I believe it should reach greener pastures of $4+ in late Jan 2025.
Until then lots of consolidating and scare tactics, fake reports to capture shares from the weaker hands.
Merry Xmas, Prosperous & Happy New Year to everyone holding FnF.
Enjoy your precious time your family &
FNMA
misterfishman misterfishman 19 minutos atrás
I would rather see a massive stock retire or buyback.
IGPK
GoodGuyBill GoodGuyBill 21 minutos atrás
Of course you don't see NWBO involved in anything positive. What else is new?
NWBO

Seu Histórico Recente

Delayed Upgrade Clock