Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0601 | -9.64532177821 | 0.6231 | 0.64 | 0.55 | 18509 | 0.58447694 | CS |
| 4 | -0.117 | -17.2058823529 | 0.68 | 0.76 | 0.55 | 26911 | 0.67623029 | CS |
| 12 | -0.137 | -19.5714285714 | 0.7 | 0.77 | 0.55 | 22289 | 0.68783705 | CS |
| 26 | -0.227 | -28.7341772152 | 0.79 | 0.94 | 0.55 | 58620 | 0.7935606 | CS |
| 52 | -0.737 | -56.6923076923 | 1.3 | 1.3 | 0.55 | 44261 | 0.89555294 | CS |
| 156 | -9.667 | -94.4965786901 | 10.23 | 10.6 | 0.55 | 179685 | 2.48582073 | CS |
| 260 | -17.3514 | -96.8572768276 | 17.9144 | 33.13 | 0.55 | 237697 | 7.54140635 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 0.5629999 | -0.027 | -4.58 | 0.6027 | 0.6027 | 0.5629999 | 981 |
| 1744324500 | 0.59 | 0 | 0.00 | 0.59 | 0.6007 | 0.59 | 4212 |
| 1744238100 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.5984 | 0.55 | 49697 |
| 1744151700 | 0.5699999 | -0.002 | -0.35 | 0.5699999 | 0.584 | 0.56 | 17608 |
| 1744065300 | 0.5719999 | -0.0381 | -6.24 | 0.635 | 0.635 | 0.5699999 | 15266 |
| 1743806100 | 0.6101 | -0.0264 | -4.15 | 0.6231 | 0.64 | 0.61 | 5762 |
| 1743719700 | 0.6365 | -0.0335 | -5.00 | 0.6471 | 0.6999 | 0.6365 | 26105 |
| 1743633300 | 0.67 | 0.01 | 1.52 | 0.6863 | 0.6899999 | 0.67 | 971 |
| 1743546900 | 0.66 | -0.0063 | -0.95 | 0.704 | 0.704 | 0.641 | 19421 |
| 1743460500 | 0.6663 | -0.0437 | -6.15 | 0.6795 | 0.682 | 0.65 | 5029 |
| 1743201300 | 0.71 | -0.01 | -1.39 | 0.71 | 0.7499 | 0.71 | 5859 |
| 1743114900 | 0.72 | 0.01 | 1.41 | 0.74 | 0.75 | 0.71 | 14146 |
| 1743028500 | 0.71 | -0.01 | -1.39 | 0.7242 | 0.7338 | 0.71 | 153850 |
| 1742942100 | 0.72 | 0 | 0.00 | 0.76 | 0.76 | 0.71 | 21782 |
| 1742855700 | 0.72 | 0.048 | 7.14 | 0.653 | 0.75 | 0.61575 | 76686 |
| 1742596500 | 0.672 | -0.018 | -2.61 | 0.6899999 | 0.7 | 0.672 | 4965 |
| 1742510100 | 0.6899999 | 0.0099999 | 1.47 | 0.6867 | 0.69335 | 0.6867 | 9471 |
| 1742423700 | 0.68 | -0.019 | -2.72 | 0.6899999 | 0.76 | 0.61 | 45324 |
| 1742337300 | 0.699 | 0.068 | 10.78 | 0.6782 | 0.75 | 0.653 | 27110 |
| 1742250900 | 0.631 | -0.045 | -6.66 | 0.6899999 | 0.6899999 | 0.615 | 29161 |
| 1741991700 | 0.676 | -0.024 | -3.43 | 0.68 | 0.6949999 | 0.649 | 5792 |
| 1741905300 | 0.7 | 0.03 | 4.48 | 0.73 | 0.73 | 0.67 | 22906 |
| 1741818900 | 0.67 | 0.018 | 2.76 | 0.737 | 0.7577 | 0.663 | 14501 |
| 1741732500 | 0.652 | -0.048 | -6.86 | 0.709 | 0.719 | 0.6401 | 4180 |
| 1741646100 | 0.7 | 0.04 | 6.06 | 0.645 | 0.72 | 0.6202 | 28470 |
| 1741390500 | 0.66 | -0.0099 | -1.48 | 0.6702 | 0.6702 | 0.633 | 7403 |
| 1741304100 | 0.6699 | -0.01 | -1.47 | 0.6885 | 0.6885 | 0.615 | 37570 |
| 1741217700 | 0.6798999 | 0.0198999 | 3.02 | 0.6899999 | 0.6899999 | 0.65 | 9019 |
| 1741131300 | 0.66 | -0.0349 | -5.02 | 0.6804 | 0.689467 | 0.66 | 13724 |
| 1741044900 | 0.6949 | 0.0049001 | 0.71 | 0.68 | 0.7 | 0.68 | 7804 |
| 1740785700 | 0.6899999 | 0.0088999 | 1.31 | 0.6798999 | 0.7 | 0.6798999 | 10262 |
| 1740699300 | 0.6811 | -0.0237 | -3.36 | 0.6899999 | 0.719402 | 0.6811 | 9218 |
| 1740612900 | 0.7048 | 0.0048 | 0.69 | 0.7 | 0.72 | 0.699 | 11577 |
| 1740526500 | 0.7 | 0.0050001 | 0.72 | 0.6899999 | 0.71 | 0.6899999 | 12041 |
| 1740440100 | 0.6949999 | 0.0099999 | 1.46 | 0.71 | 0.71 | 0.6808999 | 21415 |
| 1740180900 | 0.685 | -0.0159 | -2.27 | 0.709 | 0.71 | 0.681101 | 7349 |
| 1740094500 | 0.7009 | 0.0200001 | 2.94 | 0.6899999 | 0.71 | 0.6808999 | 7883 |
| 1740008100 | 0.6808999 | 0.0002999 | 0.04 | 0.7078 | 0.7098 | 0.6808999 | 19728 |
| 1739921700 | 0.6806 | -0.009 | -1.31 | 0.72 | 0.72 | 0.6806 | 9608 |
| 1739576100 | 0.6896 | 0.0096 | 1.41 | 0.7138 | 0.7179 | 0.66 | 12862 |
| 1739489700 | 0.68 | -0.0099 | -1.43 | 0.6899999 | 0.7199989 | 0.63 | 34276 |
| 1739403300 | 0.6899 | -0.0101 | -1.44 | 0.6949999 | 0.7199989 | 0.66 | 40953 |
| 1739316900 | 0.7 | -0.03977 | -5.38 | 0.722 | 0.7698 | 0.6949999 | 12375 |
| 1739230500 | 0.73977 | 0.0132691 | 1.83 | 0.75 | 0.75 | 0.6899999 | 22186 |
| 1738971300 | 0.7265009 | 0.0225009 | 3.20 | 0.75 | 0.75 | 0.700101 | 18661 |
| 1738884900 | 0.704 | 0.001823 | 0.26 | 0.72 | 0.72 | 0.7 | 13785 |
| 1738798500 | 0.702177 | -0.021823 | -3.01 | 0.7114 | 0.7114 | 0.6919999 | 8135 |
| 1738712100 | 0.724 | 0.014 | 1.97 | 0.7327 | 0.75 | 0.6909999 | 17784 |
| 1738625700 | 0.71 | -0.03892 | -5.20 | 0.76 | 0.76 | 0.6944 | 29987 |
| 1738366500 | 0.74892 | 0.05092 | 7.30 | 0.68 | 0.77 | 0.68 | 21803 |
| 1738280100 | 0.698 | 0.0080001 | 1.16 | 0.73 | 0.73 | 0.68 | 22813 |
| 1738193700 | 0.6899999 | -0.01 | -1.43 | 0.7030999 | 0.7030999 | 0.68 | 7171 |
| 1738107300 | 0.7 | -0.0025 | -0.36 | 0.676 | 0.7 | 0.6701 | 13178 |
| 1738020900 | 0.7025 | -0.0187 | -2.59 | 0.71 | 0.728 | 0.6656 | 21511 |
| 1737761700 | 0.7211999 | 0.0312 | 4.52 | 0.712 | 0.7317 | 0.7099 | 17215 |
| 1737675300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737588900 | 0.6899999 | 0 | 0.00 | 0.7115 | 0.748 | 0.68 | 41696 |
| 1737502500 | 0.6899999 | -0.01 | -1.43 | 0.6982 | 0.75 | 0.6704 | 72664 |
| 1737156900 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7296 | 0.66 | 48546 |
| 1737070500 | 0.68 | -0.04 | -5.56 | 0.72 | 0.75 | 0.68 | 26209 |
| 1736984100 | 0.72 | -0.03 | -4.00 | 0.72 | 0.76 | 0.6853 | 50001 |
| 1736897700 | 0.75 | 0.128 | 20.58 | 0.6828999 | 0.78 | 0.68 | 56934 |
| 1736811300 | 0.622 | -0.159 | -20.36 | 0.79 | 0.79 | 0.62 | 377851 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
