Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0101 | -1.46376811594 | 0.69 | 0.719402 | 0.65 | 10005 | 0.67907365 | CS |
| 4 | -0.0401 | -5.56944444444 | 0.72 | 0.7698 | 0.63 | 15512 | 0.69468786 | CS |
| 12 | -0.1085 | -13.762049721 | 0.7884 | 0.888 | 0.62 | 40680 | 0.75056158 | CS |
| 26 | -0.2101 | -23.606741573 | 0.89 | 0.94 | 0.62 | 56726 | 0.80713363 | CS |
| 52 | -0.2444 | -26.4416315049 | 0.9243 | 2.27 | 0.62 | 152479 | 1.36312596 | CS |
| 156 | -12.4301 | -94.8138825324 | 13.11 | 16.8 | 0.62 | 196341 | 3.35598445 | CS |
| 260 | -17.2345 | -96.2047291564 | 17.9144 | 33.13 | 0.62 | 244847 | 7.56509774 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 0.6798999 | 0.0198999 | 3.02 | 0.6745 | 0.6889999 | 0.65 | 8513 |
| 1741131300 | 0.66 | -0.0349 | -5.02 | 0.680001 | 0.689467 | 0.66 | 13723 |
| 1741044900 | 0.6949 | 0.0049001 | 0.71 | 0.689951 | 0.7 | 0.68 | 7799 |
| 1740785700 | 0.6899999 | 0.0088999 | 1.31 | 0.7 | 0.7 | 0.689949 | 7345 |
| 1740699300 | 0.6811 | -0.0237 | -3.36 | 0.6899999 | 0.719402 | 0.6811 | 9218 |
| 1740612900 | 0.7048 | 0.0048 | 0.69 | 0.699 | 0.72 | 0.699 | 11104 |
| 1740526500 | 0.7 | 0.0050001 | 0.72 | 0.6899999 | 0.71 | 0.6899999 | 12040 |
| 1740440100 | 0.6949999 | 0.0099999 | 1.46 | 0.7 | 0.701157 | 0.6808999 | 15465 |
| 1740180900 | 0.685 | -0.0159 | -2.27 | 0.709 | 0.71 | 0.681101 | 7349 |
| 1740094500 | 0.7009 | 0.0200001 | 2.94 | 0.681 | 0.71 | 0.6808999 | 7334 |
| 1740008100 | 0.6808999 | 0.0002999 | 0.04 | 0.7078 | 0.7098 | 0.6808999 | 19728 |
| 1739921700 | 0.6806 | -0.009 | -1.31 | 0.6806 | 0.70035 | 0.6806 | 9409 |
| 1739576100 | 0.6896 | 0.0096 | 1.41 | 0.6932 | 0.7179 | 0.66 | 12852 |
| 1739489700 | 0.68 | -0.0099 | -1.43 | 0.6899999 | 0.7199989 | 0.63 | 34276 |
| 1739403300 | 0.6899 | -0.0101 | -1.44 | 0.6899999 | 0.7199989 | 0.66 | 40948 |
| 1739316900 | 0.7 | -0.03977 | -5.38 | 0.722 | 0.7698 | 0.6949999 | 12375 |
| 1739230500 | 0.73977 | 0.0132691 | 1.83 | 0.75 | 0.75 | 0.6899999 | 22186 |
| 1738971300 | 0.7265009 | 0.0225009 | 3.20 | 0.75 | 0.75 | 0.700101 | 13456 |
| 1738884900 | 0.704 | 0.001823 | 0.26 | 0.72 | 0.72 | 0.7 | 13785 |
| 1738798500 | 0.702177 | -0.021823 | -3.01 | 0.7114 | 0.7114 | 0.6919999 | 8135 |
| 1738712100 | 0.724 | 0.014 | 1.97 | 0.7322 | 0.75 | 0.6909999 | 17713 |
| 1738625700 | 0.71 | -0.03892 | -5.20 | 0.76 | 0.76 | 0.6944 | 29983 |
| 1738366500 | 0.74892 | 0.05092 | 7.30 | 0.7 | 0.77 | 0.68 | 21815 |
| 1738280100 | 0.698 | 0.0080001 | 1.16 | 0.73 | 0.73 | 0.68 | 22813 |
| 1738193700 | 0.6899999 | -0.01 | -1.43 | 0.7030999 | 0.7030999 | 0.68 | 7171 |
| 1738107300 | 0.7 | -0.0025 | -0.36 | 0.676 | 0.7 | 0.6701 | 13178 |
| 1738020900 | 0.7025 | -0.0187 | -2.59 | 0.71 | 0.728 | 0.6656 | 21511 |
| 1737761700 | 0.7211999 | 0.0312 | 4.52 | 0.712 | 0.7317 | 0.7099 | 17215 |
| 1737675300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737588900 | 0.6899999 | 0 | 0.00 | 0.7115 | 0.748 | 0.68 | 41696 |
| 1737502500 | 0.6899999 | -0.01 | -1.43 | 0.6704 | 0.75 | 0.6704 | 72451 |
| 1737156900 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7296 | 0.66 | 48546 |
| 1737070500 | 0.68 | -0.04 | -5.56 | 0.72 | 0.75 | 0.68 | 26209 |
| 1736984100 | 0.72 | -0.03 | -4.00 | 0.72 | 0.76 | 0.6853 | 50001 |
| 1736897700 | 0.75 | 0.128 | 20.58 | 0.6828999 | 0.78 | 0.68 | 56934 |
| 1736811300 | 0.622 | -0.159 | -20.36 | 0.79 | 0.79 | 0.62 | 377851 |
| 1736552100 | 0.781 | 0.0032 | 0.41 | 0.78 | 0.8 | 0.78 | 4410 |
| 1736379300 | 0.7778 | -0.0222 | -2.78 | 0.8 | 0.8 | 0.76 | 17090 |
| 1736292900 | 0.8 | 0.02 | 2.56 | 0.7975 | 0.8149999 | 0.78 | 7358 |
| 1736206500 | 0.78 | 0 | 0.00 | 0.805 | 0.81 | 0.751 | 20994 |
| 1735947300 | 0.78 | -0.02 | -2.50 | 0.785 | 0.8201 | 0.767 | 63862 |
| 1735860900 | 0.8 | -0.024 | -2.91 | 0.84 | 0.84 | 0.77 | 18367 |
| 1735688100 | 0.824 | 0.0040001 | 0.49 | 0.83 | 0.83 | 0.8 | 36505 |
| 1735601700 | 0.8199999 | 0.0279999 | 3.54 | 0.789 | 0.8199999 | 0.765 | 63802 |
| 1735342500 | 0.792 | -0.008 | -1.00 | 0.79 | 0.8250999 | 0.78 | 45017 |
| 1735256100 | 0.8 | 0.039 | 5.12 | 0.77 | 0.84 | 0.751 | 55251 |
| 1735077840 | 0.761 | -0.0048 | -0.63 | 0.761 | 0.7997 | 0.761 | 4245 |
| 1734996900 | 0.7658 | -0.0237 | -3.00 | 0.7625999 | 0.83 | 0.762 | 10712 |
| 1734737700 | 0.7895 | 0.0064 | 0.82 | 0.78 | 0.81 | 0.761 | 42483 |
| 1734651300 | 0.7831 | -0.0069 | -0.87 | 0.8199999 | 0.8199999 | 0.78 | 18063 |
| 1734564900 | 0.79 | -0.0498 | -5.93 | 0.8101 | 0.84 | 0.79 | 37003 |
| 1734478500 | 0.8398 | -0.015199 | -1.78 | 0.811 | 0.839999 | 0.781 | 77280 |
| 1734392100 | 0.854999 | 0.039799 | 4.88 | 0.888 | 0.888 | 0.7717 | 345277 |
| 1734132900 | 0.8152 | -0.0598 | -6.83 | 0.8199999 | 0.8487 | 0.77 | 53666 |
| 1734046500 | 0.875 | 0.0622 | 7.65 | 0.7883559 | 0.88 | 0.7883559 | 128489 |
| 1733960100 | 0.8128 | -0.0392 | -4.60 | 0.8 | 0.94 | 0.7869 | 477233 |
| 1733873700 | 0.852 | 0.1265 | 17.44 | 0.73 | 0.86 | 0.72 | 3251691 |
| 1733787300 | 0.7255 | 0.048 | 7.08 | 0.6962 | 0.75255 | 0.68 | 47606 |
| 1733528100 | 0.6775 | -0.006 | -0.88 | 0.6999 | 0.6999 | 0.67 | 8967 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
