ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ANI Pharmaceuticals Inc

ANI Pharmaceuticals Inc (ANIP)

60,50
0,69
( 1,15% )
Atualizado: 14:12:35

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0028,0032,900,0030,450,000,00 %00-
35,0023,0027,500,0025,250,000,00 %00-
40,0018,0022,200,0020,100,000,00 %00-
45,0013,0016,900,0014,950,000,00 %00-
50,008,0011,908,609,950,000,00 %01-
55,003,606,705,605,151,6040,00 %41013:28:59
60,000,351,952,001,150,000,00 %028-
65,000,350,750,350,550,000,00 %01-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,750,000,000,000,00 %00-
35,000,000,100,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,003,000,753,001,8750,000,00 %01-
60,000,204,900,002,550,000,00 %00-
65,003,307,000,005,150,000,00 %00-
70,007,6011,900,009,750,000,00 %00-
75,0012,2017,000,0014,600,000,00 %00-
80,0017,6022,000,0019,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QNTMQuantum Biopharma Ltd
US$ 16,25
(89,39%)
27,22M
LTRYLottery com Inc
US$ 0,9069
(85,12%)
150,46M
APPSDigital Turbine Inc
US$ 4,415
(73,82%)
84,81M
LIPOLipella Pharmaceuticals Inc
US$ 4,47
(73,26%)
73,29M
INVZWInnoviz Technologies Ltd
US$ 0,15
(65,56%)
145,53k
RETOReTo Eco Solutions Inc
US$ 0,49
(-38,75%)
610,62k
SDASunCar Technology Group Inc
US$ 5,59
(-33,77%)
2,56M
SRTSSensus Healthcare Inc
US$ 6,14
(-31,70%)
1,78M
AVGRAvinger Inc
US$ 0,3876
(-30,77%)
1,05M
PTIXProtagenic Therapeutics Inc
US$ 0,2632
(-29,74%)
468,79k
MGOLMGO Global Inc
US$ 0,193
(38,85%)
247,83M
LTRYLottery com Inc
US$ 0,9069
(85,12%)
150,46M
NVDANVIDIA Corporation
US$ 127,63
(2,24%)
124,5M
CYNCYNGN Inc
US$ 0,0773
(-5,73%)
100,67M
RIMEAlgorhythm Holdings Inc
US$ 0,0213
(1,91%)
87,89M
koolmc koolmc 1 min atrás
glad i played this one in the beginning when it was in em then to pink, since then em to pink plays been meh.
LTNC
NoMoDo NoMoDo 2 minutos atrás
You should have sent it yourself.
HMBL
BottomBounce BottomBounce 2 minutos atrás
Central banks buy more than 1,000 tonnes of gold in 2024 for the third year in a row - World Gold Council
Stock_Barber Stock_Barber 2 minutos atrás
Invited by 1 of like 100 Exhibitors!

What, they were handed a couple of passes to get in to the show?

And how did you find this "news" out exactly?

The usual "little birdie" that leaks non-public info here?

🐤
DBMM
OmahaInvestor OmahaInvestor 2 minutos atrás
What do we think is behind the great rise the last couple of days?
ALDS
BottomBounce BottomBounce 2 minutos atrás
Central banks buy more than 1,000 tonnes of gold in 2024 for the third year in a row - World Gold Council
kabunushi kabunushi 2 minutos atrás
Getting approval alone is not enough to tell investors what to expect about the commercial rollout in the UK. I accept that they cannot openly discuss commercial sales of a product for which marketing has not been approved. But as soon as they get approval they owe investors immediate disclosure of
NWBO
AugustaFriends AugustaFriends 2 minutos atrás
$LTRY on watch for 1.01 break, huge volume and great news yesterday !!! Orions should set target of $2.20 JMHO
LTRY
misterfishman misterfishman 2 minutos atrás
on this low volume,peeps are holding and waiting. tik tok tik tok.
IGPK
BottomBounce BottomBounce 2 minutos atrás
Canopy Growth Corporation $CGC is on fire today
CGC
BottomBounce BottomBounce 2 minutos atrás
Canopy Growth Corporation $CGC is on fire today
CGC
SC8 SC8 2 minutos atrás
Again, safe to assume the only result MK is crowing about is the best or only result to date. Are you saying he's hiding the best results to date?

It's just a fact per MK the 30 day PET scan shows the cancer survived the treatment. Maybe the remaining cancer will die going forward,
RDGL
zab zab 2 minutos atrás
That's what Musk and Trump is doing, and you never even object to any of it.
dinogreeves dinogreeves 3 minutos atrás
Of course it is LJ. Float is going to get locked up by next week. Just keep fingers crossed for audit report no discrepancies, then we moon.
SMCI
BottomBounce BottomBounce 3 minutos atrás
*** $PLUG Breaking out ****
PLUG
biotechinvestor1 biotechinvestor1 3 minutos atrás
We need Helen to deliver an HVAI deal. It's been 2 years since she first promised it. We will easily be in $75-$95 range depending on the size of the deal. 

But even without one, we are headed to $60's. This is what permabears did not undestand when we they were forcasting doom and gl
HALO
BottomBounce BottomBounce 3 minutos atrás
*** $PLUG Breaking out ****
PLUG
lifeonthefarm lifeonthefarm 3 minutos atrás
what news has been verified with filings? wheres the billions of $$$ from chicken paw contracts? soon?
SPZI
layton layton 3 minutos atrás
LMAO....
NWPN
glenn1919 glenn1919 4 minutos atrás
LTRY.......MGOL.....SBET......SOPA.....RR.....RANI.......TRVG......................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=3&dy=0&id=p11960084343
LTRY MGOL SBET
AugustaFriends AugustaFriends 4 minutos atrás
$MGOL has been a teaser and disappointment... but who know.. good luck all
MGOL
roxandbonz roxandbonz 4 minutos atrás
Looks like you should be back in now.
I can’t imagine with all the potential this stock isn’t higher. Just stashing a few shares away could pay off hugely . All that is needed is for Trump to increase our security by getting a stockpile of metals and minerals to decrease our reliance on China
TMC
bigworld bigworld 4 minutos atrás
gfp: the weather here in Tucson has been perfect since I arrived. Low 80s by day, low 60s in the evening. We've been going out a lot. Good restaurants here. All packed. Busy time with snowbirds down here. Lots of financially comfortable seniors here. I like the desert. I've been spending afternoons
flipper44 flipper44 4 minutos atrás
Are you announcing a reverse split? I think that’s incorrect. There has been no such company announcement.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock