ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
APA Corporation

APA Corporation (APA)

23,38
0,29
(1,26%)
Fechado 02 Janeiro 6:00PM
23,42
0,04
( 0,17% )
Pré-mercado: 10:22AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,504,705,050,004,8750,000,00 %00-
19,004,554,554,554,550,000,00 %05-
19,503,203,203,203,200,000,00 %04-
20,001,961,961,961,960,000,00 %010-
20,502,022,022,022,020,000,00 %0119-
21,002,442,442,442,440,000,00 %067-
21,501,801,801,801,800,000,00 %0207-
22,001,431,431,431,430,000,00 %01.705-
22,500,851,000,970,9250,1924,36 %2291.14202/01/2025
23,000,560,560,560,560,000,00 %0979-
23,500,210,210,210,210,000,00 %02.548-
24,000,050,050,050,050,000,00 %02.070-
24,500,020,030,020,025-0,02-50,00 %9410802/01/2025
25,000,020,020,020,020,000,00 %0179-
25,500,020,110,020,0650,000,00 %08-
26,000,110,110,110,110,000,00 %0118-
26,500,000,000,000,000,000,00 %00-
27,000,000,020,000,000,000,00 %00-
27,500,000,130,000,000,000,00 %00-
28,000,030,030,030,030,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,500,0110,000,015,0050,000,00 %023-
19,000,010,010,010,010,000,00 %095-
19,500,020,140,020,080,000,00 %060-
20,000,020,140,020,080,000,00 %088-
20,500,020,130,020,0750,000,00 %0172-
21,000,020,110,020,0650,000,00 %0213-
21,500,010,010,010,01-0,01-50,00 %30944602/01/2025
22,000,010,050,010,03-0,03-75,00 %712.42002/01/2025
22,500,030,030,030,030,000,00 %0204-
23,000,060,110,090,085-0,17-65,38 %3213602/01/2025
23,500,310,310,310,310,000,00 %0252-
24,000,540,750,580,645-0,44-43,14 %623302/01/2025
24,500,930,930,930,930,000,00 %02-
25,001,481,771,731,625-0,50-22,42 %1102/01/2025
25,501,881,881,881,880,000,00 %03-
26,003,203,203,203,200,000,00 %00-
26,502,933,300,003,1150,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,503,155,050,004,100,000,00 %00-
28,004,504,800,004,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TGLTreasure Global Inc
US$ 0,79
(316,89%)
121,97M
MFImF International Ltd
US$ 1,37
(88,24%)
40,77M
NITON2OFF Inc
US$ 1,98
(85,05%)
35,28M
ONCOOnconetix Inc
US$ 0,9789
(50,35%)
18,93M
MGOLMGO Global Inc
US$ 0,8599
(45,50%)
23,51M
HWHHWH International Inc
US$ 0,48
(-26,04%)
465,68k
CTCXCarmell Corporation
US$ 0,515
(-25,59%)
1,89M
NXUNXU Inc
US$ 0,7198
(-23,43%)
1,21M
IDAIT Stamp Inc
US$ 0,531
(-22,25%)
2,38M
RMBIRichmond Mutual Bancorporation Inc
US$ 11,01
(-20,73%)
3
TGLTreasure Global Inc
US$ 0,79
(316,89%)
121,97M
MFImF International Ltd
US$ 1,3701
(88,25%)
40,78M
NITON2OFF Inc
US$ 1,9897
(85,95%)
35,29M
BLRXBioLineRx Ltd
US$ 0,3474
(35,92%)
33,58M
MGOLMGO Global Inc
US$ 0,8599
(45,50%)
23,51M
infamous infamous 3 minutos atrás
lol. where IN THE FILINGS do you see a 2 million dollar investment?
RIME
714 714 3 minutos atrás
PREMARKET 2zzzzzzz LFG!!!
$$$$ MMEX $$$$
MMEX
georgie18 georgie18 3 minutos atrás
georgie18

Member Level
Re: georgie18 post# 669901

Thursday, January 02, 2025 2:28:04 PM

Post#
670112
of 670183
HUBC...66...Trying Red to Green...🥳...been loading the dip...

georgie18

Mem
HUBC
georgie18 georgie18 4 minutos atrás
georgie18

Member Level
Re: georgie18 post# 669901

Thursday, January 02, 2025 2:28:04 PM

Post#
670112
of 670183
HUBC...66...Trying Red to Green...🥳...been loading the dip...

georgie18

Mem
HUBC
JamesF1 JamesF1 4 minutos atrás
Hi Jammy, I actually agree with you on that. My personal opinion is maintain the status quo. Partnerships on a product are not unusual in the pharmaceutical industry. Eliquis , a very successful product, is shared between Bristol Myers Squibb and Pfizer.
ELTP
georgie18 georgie18 4 minutos atrás
HUBC...721...🥳...off yesterday's .55 range dip...Still holding some 40s...

georgie18

Member Level
Re: georgie18 post# 669901

Thursday, January 02, 2025 2:28:04 PM

Post#
670112
of 670183
HUBC...66...Try
HUBC
navycmdr navycmdr 4 minutos atrás
it's a https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif $MAGA https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif $Boooooom ! -https://investorshub.advfn.com/uimage/uploads/2022/8/15/dirhhjypdd70945936.md21h9PD.GoodNews.gif
BOOOOOOM MAGA
navycmdr navycmdr 4 minutos atrás
it's a https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif $MAGA https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif $Boooooom ! -https://investorshub.advfn.com/uimage/uploads/2022/8/15/dirhhjypdd70945936.md21h9PD.GoodNews.gif
BOOOOOOM MAGA
glenn1919 glenn1919 4 minutos atrás
fcuv.....frgt....................https://stockcharts.com/h-sc/ui?s=fcuv&p=W&yr=1&mn=3&dy=0&id=p96837884856
canthelpit canthelpit 5 minutos atrás
RNVA 8k out on FOXO yesterday ,, anybody read it and desipher it yet ?
FOXO RNVA
Volcano Volcano 5 minutos atrás
CAPR

$20 break off today
Huge FDA BLA submission news
CAPR
Monksdream Monksdream 6 minutos atrás
Top 15 at 8:30
https://ih.advfn.com/markets/nasdaq/premarket
georgie18 georgie18 6 minutos atrás
SGMO...$1.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 985

Thursday, January 02, 2025 9:42:07 AM

Post#
992
of 995
SGMO...$1.03...🥳...Loading down here...Took a dip... Pfizer
SGMO
Huggy Bear Huggy Bear 6 minutos atrás
It doesn't make any sense whatsoever. Just another highly promoted fairy tale to sell billions of fundamentally worthless shares.
HMBL
georgie18 georgie18 6 minutos atrás
SGMO...$1.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 985

Thursday, January 02, 2025 9:42:07 AM

Post#
992
of 995
SGMO...$1.03...🥳...Loading down here...Took a dip... Pfizer
SGMO
georgie18 georgie18 7 minutos atrás
SGMO...$1.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 985

Thursday, January 02, 2025 9:42:07 AM

Post#
992
of 995
SGMO...$1.03...🥳...Loading down here...Took a dip... Pfizer
SGMO
Katfish Katfish 7 minutos atrás
Stocks with buying interest early AM:
TGL
NITO
MFI
BLRX
SCPX
MGCL
QSI
SES
ONDS
BLRX MFI NITO
Rambo Rell Rambo Rell 7 minutos atrás
$ILLR 🌱 ESG-focused investors, take note: Triller is committed to empowering diverse voices in the creator economy. Invest in innovation that aligns with your values. #ImpactInvesting
ILLR
Rambo Rell Rambo Rell 7 minutos atrás
$ILLR 🌱 ESG-focused investors, take note: Triller is committed to empowering diverse voices in the creator economy. Invest in innovation that aligns with your values. #ImpactInvesting
ILLR
glenn1919 glenn1919 7 minutos atrás
fcuv..............................
PonkenPlonken PonkenPlonken 8 minutos atrás
CRNC breaking out of range - looking for an entry down the road
CRNC
glenn1919 glenn1919 8 minutos atrás
fcuv...........................https://stockcharts.com/h-sc/ui?s=fcuv&p=W&b=5&g=0&id=p86431144783
FCUV
TRAPPER JIM TRAPPER JIM 9 minutos atrás
It was a great game to watch. Still can't believe we didn't beat Michigan this year. They even had their second string quarterback in for that game. 
JSmith5 JSmith5 9 minutos atrás
I agree here as well. The tax consideration is interesting; if the juniors get a step-up in cost basis to the conversion price that would give John Paulson an enormous windfall indeed.

Thanks Kthomp for responding. I said an immediate large tax bill. I am not sure how a hedge fund a
FNMA