ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Apellis Pharmaceuticals Inc

Apellis Pharmaceuticals Inc (APLS)

27,44
-5,56
(-16,85%)
Fechado 11 Janeiro 6:00PM
27,5484
0,1084
(0,40%)
Após o horário de negociação: 7:44PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-6.0516-18.010714285733.635.5727.41257769533.96580482CS
4-4.7666-14.75042549932.31535.70527.41239719133.4120024CS
12-0.3516-1.2602150537627.935.7224.34323119330.45489639CS
26-10.1716-26.966065747637.7242.4724.34250697631.77118307CS
52-44.9516-62.002206896672.57324.34198800339.46780726CS
156-15.7016-36.304277456643.2594.7519.8301198053547.38383442CS
260-9.6416-25.925248722837.1994.7516.85155237045.89488224CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173655210027.44-5.56-16.853030.37527.353958647
173637930033-1.63-4.7134.334.4832.961621068
173629290034.630.250.7334.5335.5733.831852633
173620650034.380.922.7533.6835.1433.364122758
173594730033.460.30.9033.2434.14533.1552742562
173586090033.1599991.253.9232.3233.531.871219736
173568810031.910.010.0332.132.7431.43977704
173560170031.9-0.78-2.3932.1332.531.883050171
173534250032.68-0.28-0.8332.8633.3332.439999942139
173525610032.955-0.37-1.1033.04999933.22532.331062450
173507784033.320.110.3333.2133.3932.5437759
173499690033.2100.0033.3533.8332.791256132
173473770033.210.070.2133.15999934.2732.893722937
173465130033.14-0.88-2.5934.1334.2532.883052760
173456490034.02-0.51-1.4834.5335.70533.731691945
173447850034.530.872.5832.97999934.8332.742328655
173439210033.660.471.4233.18999934.9832.715345242
173413290033.1899990.451.3732.633.531.765506920
173404650032.74-1.26-3.7133.5334.09532.2999992991194
173396010034-0.64-1.8534.9234.966433.971359619
173387370034.64-0.38-1.0935.2235.34534.211193877
173378730035.021.534.5733.835.7233.355323497
173352810033.490.040.1233.7434.3733.1599992350326
173344170033.45-0.68-1.9933.9734.2332.675180056
173335530034.13-0.5-1.4434.6234.7633.761139073
173326890034.63-0.79-2.2335.0135.3833.823674912
173318250035.421.494.3933.9535.5333.60092148376
173291784033.93-0.21-0.6234.1434.6933.781134980
173275050034.141.514.6333.0934.432.772044403
173266410032.630.722.2632.2932.97999931.83302069
173257770031.911.143.7031.2433.04999931.127833300
173231850030.773.0210.8827.7830.9927.712913486
173223210027.750.260.9526.99628.1426.621535978
173214570027.49-1.5-5.1728.7828.9827.383437982
173205930028.992.8110.7328.6230.827.8911272586
173197290026.18-0.09-0.3426.4526.65525.767639736
173171370026.27-1.79-6.3828.0528.0526.025505205
173162730028.06-0.19-0.6728.4428.8727.815514303
173154090028.25-1.01-3.4529.429.9428.231594587
173145450029.26-0.32-1.0829.2529.60528.791171749
173136810029.58-0.4-1.3330.1130.4629.562138566
173110890029.981.244.3128.6830.1428.514756067
173102250028.74-0.09-0.3128.6729.0527.732097703
173093610028.830.752.6929.9329.9327.273672035
173084970028.075-0.49-1.7025.528.327924.3410601172
173076330028.560.582.0727.5830.12527.479304391
173050050027.980.722.6427.3128.10527.113257610
173041410027.26-0.45-1.6227.5528.1727.211664668
173032770027.710.31.0926.8628.0626.81655043
173024130027.410.070.2627.428.0926.951490907
173015490027.340.662.4727.527.826.672253204
172989570026.68-0.9-3.2627.1827.826.671122606
172980930027.580.62.2226.8228.2226.81523243
172972290026.98-0.62-2.2527.627.6526.772979586
172963650027.60.722.6826.6228.1226.487280775
172955010026.88-1.12-4.0027.932826.533297957
1729290900280.080.2927.928.3427.71508106
172920450027.92-0.04-0.1427.9228.2827.461500754
172911810027.960.010.0428.2528.61527.351188493
172903170027.950.572.0827.4827.9827.061507992
172894530027.380.240.8827.2128.1126.9543414881
172868610027.140.471.7626.6527.2126.32445120

APLS Finanças

Finanças

Seu Histórico Recente