ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Apellis Pharmaceuticals Inc

Apellis Pharmaceuticals Inc (APLS)

30,67
4,49
( 17,15% )
Atualizado: 14:40:05

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0010,6011,008,0010,800,000,00 %055-
21,009,1010,000,009,550,000,00 %00-
22,508,109,008,278,553,7281,76 %81014:27:28
24,006,407,203,506,800,000,00 %04-
25,005,906,204,406,051,8069,23 %141211:34:53
26,005,005,503,455,251,4068,29 %21111:34:38
27,004,304,603,404,451,70100,00 %728813:31:28
28,003,603,903,303,752,05164,00 %8810414:18:38
29,003,003,202,723,101,72172,00 %127113:47:06
30,002,452,652,402,551,71247,83 %2081.63714:22:39
31,002,002,151,602,0751,05190,91 %8928313:42:49
32,001,601,801,351,700,95237,50 %1735614:08:49
33,001,251,301,151,2750,83259,37 %1139514:09:30
34,000,951,101,051,0250,83377,27 %30214:38:00
35,000,750,900,830,8250,68453,33 %5222.00714:27:39
40,000,250,400,200,325-0,45-69,23 %1.04122213:18:34
45,000,150,200,200,1750,0753,85 %252.16613:26:20
50,000,180,750,180,4650,000,00 %086-
55,000,080,200,080,140,000,00 %01.803-
60,000,050,750,050,400,000,00 %0828-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,150,750,150,450,000,00 %038-
21,000,250,250,250,250,000,00 %090-
22,500,100,250,120,175-0,33-73,33 %148912:02:49
24,000,150,250,250,20-0,60-70,59 %105813:56:46
25,000,250,400,500,325-0,80-61,54 %161.39812:29:05
26,000,400,550,550,475-1,33-70,74 %36413:56:46
27,000,650,750,850,70-1,35-61,36 %71813:55:32
28,000,901,050,950,975-1,90-66,67 %12212314:26:39
29,001,301,451,351,375-1,51-52,80 %9914:23:39
30,001,701,901,891,80-2,50-56,95 %6986714:33:27
31,002,252,402,452,325-2,25-47,87 %13114:30:57
32,002,753,000,002,8750,000,00 %00-
33,003,403,700,003,550,000,00 %00-
34,004,104,600,004,350,000,00 %00-
35,004,105,205,804,650,000,00 %0505-
40,009,209,8013,809,500,000,00 %02.026-
45,0014,0015,3017,7014,650,000,00 %00-
50,0019,2020,1021,3019,650,000,00 %00-
55,0024,1025,0018,6024,550,000,00 %00-
60,0029,1030,2010,4029,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 1,3413
(150,71%)
151,61M
NCNCnoco noco Inc
US$ 0,198
(104,12%)
690,11M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41,87
(64,07%)
3,01M
ACRSAclaris Therapeutics Inc
US$ 4,80
(52,87%)
35,49M
SYRSSyros Pharmaceuticals Inc
US$ 0,2761
(38,88%)
213,65M
SLNSilence Therapeutics PLC
US$ 6,53
(-40,74%)
1,93M
AKTXAkari Therapeutics PLC
US$ 1,50
(-34,50%)
196,45k
DMNDamon Inc
US$ 1,725
(-28,42%)
559,1k
IPDNProfessional Diversity Network Inc
US$ 0,7501
(-26,46%)
265,66k
GORVLazydays Holdings Inc
US$ 0,85
(-25,11%)
358,11k
NCNCnoco noco Inc
US$ 0,198
(104,12%)
690,11M
WBUYWeBuy Global Ltd
US$ 0,2015
(26,65%)
240,78M
SYRSSyros Pharmaceuticals Inc
US$ 0,2761
(38,88%)
213,65M
SMCISuper Micro Computer Inc
US$ 28,4088
(31,89%)
159,38M
PRFXPainReform Ltd
US$ 1,3413
(150,71%)
151,61M
Craig305 Craig305 24 segundos atrás
Did you read the requirements of being able to uplist to the NYSE?  GEVI does not meet the requirements.
Can you explain to me how you realistically believe it is possible for GEVI to uplist to NYSE?
GEVI
Just the facts maam Just the facts maam 34 segundos atrás
Not sure about Credit Suisse's involvement, but ANIP legal team has subpoenaed a number of witnesses, including JP Morgan (lead book runner for their IPO), Pfizer and a number of others. See CG Oncology's reluctance to be deposed, it is possible more info is being learned, leading to the later sub
ANIP
NASDAQ2020 NASDAQ2020 1 min atrás
THx now we can do some calculations in your formulae.

DCF equation
God Bless
ELTP
WhenLambo WhenLambo 2 minutos atrás
is there any stock that had a similar situation? I wonder how the price change would react coming out of EM with a major change like that
TPTW
BEIJING BILL BEIJING BILL 2 minutos atrás
What did MarkyG do in Buffets building? 

Must of been some log from the all yu can eat buffet he was at Ponderosa.s
DUTV
PennyMillions852 PennyMillions852 2 minutos atrás
$IGPK= exuses and 💩💩💩💩💩
IGPK
1vman 1vman 2 minutos atrás
***** .0005 coming soon for 🚽MJNA🚽 , reclassification already priced in here

1. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a horrible company.
Best to the Xperienced investors
MJNA
Farmboynate Farmboynate 2 minutos atrás
guess you didn't see the massive wall at .001
ILST
threewheeler threewheeler 3 minutos atrás
AZRH looking much better now today, on wards up wards PPS
AZRH
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutos atrás
OH, But that begs the question where would ZHUD fall in to that timeline??

In a sense the refresh/restart button has just been activated or hasn't even been activated yet depending on how you look at it. There will be a brand new starting point. IMO - NFA

GO ZHUD$
ZHUD
EarningsCentral EarningsCentral 3 minutos atrás
XPEV
Jp_SHMP Jp_SHMP 3 minutos atrás
now we have liquidity to move up
this is how stock works

upside imminent
IGPK
nwsun nwsun 3 minutos atrás
I see on the Deep Power website they recently completed a Series A Investment round from a venture capital firm. It also states they're not accepting new investors at this time.

https://deeppower.com/investors.php
SFLM
BEIJING BILL BEIJING BILL 3 minutos atrás
Added
BBLG
TradingCharts TradingCharts 4 minutos atrás
L👀k at this 💹
https://tradingeconomics.com/commodity/lithium
[yt]cZGAWidFfiU[/yt]
SYAXF
Pickme2 Pickme2 4 minutos atrás
“Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement.”

New bag holders coming…!!!
ATMH
peanutz peanutz 4 minutos atrás
Bye 😆
IGPK
BEIJING BILL BEIJING BILL 4 minutos atrás
Bottom set, selling stopped ... Stock found its equilibrium.... Now any catalyst will set her
YUKA
Humbert Humbert 4 minutos atrás
How is $8,000,000 in provable revenue bad for an OTC company? Likewise, the float remains tight, and the vast majority of shares are restricted.

It remains an excellent deal.
BNCM
oregon 1 oregon 1 5 minutos atrás
4s coming up
WKSP
PennyMillions852 PennyMillions852 5 minutos atrás
Yeah, people claim stop loss, if they are so confident, take out that 5milly + at .0035! This stock is done! Headed to trips!!
IGPK
rodeoup rodeoup 5 minutos atrás
Wow, now this is the richest statement I think I’ve heard in a long time. “ I have tracked a couple dozen mining companies over the last couple dozen years and they’ve all been confirmed to be spam and fake so NBRI obviously is also a scam”. You really can’t make this up, and basically if I had that
NBRI
Augusta2 Augusta2 5 minutos atrás
Why does the CBDL address come up as a Strip Mall Unit 108. Google shows it as a VAPE store.
CBDL
BEIJING BILL BEIJING BILL 6 minutos atrás
Looking velly Pretty here ..   


HUSA
Studer Studer 6 minutos atrás
Mojo: Nikola may prove to be a good investment, but they kind of lost me when Trevor Milton coasted that "Big Rig" down an incline, without a powertrain. As far as "all" of your general statements, is there any public Company listed on any stock exchange, you would deem as "investable"? I have
PLUG

Seu Histórico Recente

Delayed Upgrade Clock