ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Appian Corporation

Appian Corporation (APPN)

35,28
0,00
(0,00%)
Fechado 23 Dezembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0013,0017,800,0015,400,000,00 %00-
22,5010,5015,300,0012,900,000,00 %00-
25,008,0012,900,0010,450,000,00 %00-
27,506,708,700,007,700,000,00 %00-
30,004,807,605,906,200,000,00 %015-
32,503,403,702,653,550,000,00 %038-
35,001,752,101,951,925-0,30-13,33 %141520/12/2024
37,500,800,900,860,85-1,05-54,97 %99020/12/2024
40,000,300,400,330,35-0,02-5,71 %535820/12/2024
42,500,100,200,150,150,017,14 %124320/12/2024
45,000,050,200,060,125-0,15-71,43 %3625920/12/2024
47,500,371,300,370,8350,000,00 %0139-
50,000,442,150,441,2950,000,00 %020-
55,000,062,150,061,1050,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,002,150,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-
25,000,000,650,000,000,000,00 %00-
27,500,051,450,050,750,000,00 %01-
30,000,150,250,190,200,000,00 %2020/12/2024
32,500,500,650,730,5750,2862,22 %22220/12/2024
35,000,401,551,720,975-0,25-12,69 %31920/12/2024
37,502,753,103,642,9250,000,00 %064-
40,002,507,006,124,750,000,00 %025-
42,505,409,105,707,250,000,00 %01-
45,007,8011,605,209,700,000,00 %02-
47,5011,1014,000,0012,550,000,00 %00-
50,0012,4017,0013,0514,700,000,00 %00-
55,0017,4022,000,0019,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 16,88
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,2689
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,39
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,88
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,2689
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,39
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,88
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,2689
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,39
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
PatentGuy1 PatentGuy1 8 minutos atrás
What was your previous alias? Your current one started in 2020 not 2010.
LQMT
sectorspider sectorspider 10 minutos atrás
Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
HMBL
bbotcs bbotcs 13 minutos atrás
OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it
PlaySmart2020 PlaySmart2020 15 minutos atrás
At Christmas let's all donate something to help $RN....V... so it can turn around to bullish mark
RN
 stock king 1 stock king 1 17 minutos atrás
Chick chick boom I will take another 30,000 shares .
FFIE
bbotcs bbotcs 18 minutos atrás
The subway murderer is an illegal, err, excuse me, a "migrant".
https://www.dailymail.co.uk/news/article-14219921/Suspect-arrested-woman-set-fire-subway.html
 stock king 1 stock king 1 18 minutos atrás
Faraday Future Secures $30 Million Financing to Strengthen the Company’s Core Business and Continued Ramp-Up of the Faraday X (FX) Strategy
December 22, 2024, 5:11 PM Eastern Standard Time
LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF”, “Far
AIEV FFIE
bbotcs bbotcs 20 minutos atrás
lj: SMCI
It should be interesting. Keep your eye on the trading volume.
SMCI
bbotcs bbotcs 22 minutos atrás
NYBob: Thank you, NY Bob. I hope everyone enjoys it!
Kyle279 Kyle279 26 minutos atrás
You don't give a what ?   
IGPK
PlaySmart2020 PlaySmart2020 26 minutos atrás
At 0029 i predicted a fall to 0006 which has happened. Now, i must say If you are losing the patience then you are losing the battle. Stay positive as $RDAR is coming in your way! GLTA
RDAR
PlaySmart2020 PlaySmart2020 32 minutos atrás
Those who believe in HMBL just stay and wait, those who don't should walk out and try their luck somewhere else. No point to be negative about HMBL. Its just another OTC stock. Risk/Reward play. To me its positive in the long run and it has the potential and capacity to run to 0.50 - 0.60 in 2025
HMBL
GameStop GameStop 40 minutos atrás
I still don't understand why so many people are interested in this company if it's worth zero 🤔
Buy other companies maybe on the Nasdaq ☺️
SAPX
Dave1980 Dave1980 43 minutos atrás
ALIVE!!!! BIG TIME. wait for it.
RLTR
nowwhat2 nowwhat2 43 minutos atrás
Plus 1 crypto tokens = Big Bucks money !
236T568 236T568 53 minutos atrás
Yet another one 

https://x.com/DemocraticWins/status/1871043122668728541?s=19
Chiugray Chiugray 56 minutos atrás
XMaster, Exactly. Why would anyone sell on news of MHRA approval or even soon after. Traders, yes. But true Longs, I don't think so. (It is all FUD by bashers wanting to trick Longs into selling their shares, so they can buy.)

On approval I anticipate a 10X rise just to correct for th
NWBO
TRAPPER JIM TRAPPER JIM 58 minutos atrás
Keep trying. You'll get off the naughty list. LOLOL I always tell our girls that life never stops. It just keeps on bringing the hits. Just throwing curve ball after curve ball. It just never stops. 
236T568 236T568 1 hora atrás
One has to wonder how many enemy spies or agents were in this crowd


https://x.com/patriottakes/status/1871091934686523720?s=19
knrorrel knrorrel 1 hora atrás
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
knrorrel knrorrel 1 hora atrás
$WIMI Market cap is only about $105 million

but this quantum computing name has over $1 billion in cash or about $6 per share if you look at their profile on Yahoo Finance for the latest updates. If those numbers are still current, this should fly... this discovered Quantum gem has a
WIMI
TRAPPER JIM TRAPPER JIM 1 hora atrás
I've always liked my dispatcher. He's a good guy
SSKILLZ1 SSKILLZ1 1 hora atrás
Manaea back on a 3/75 million deal that is some good news for mets fans. And at 3 years I love this deal, thought he was gonna get 4 to be honest.
nowwhat2 nowwhat2 1 hora atrás
Upon closer examination

https://investorshub.advfn.com/uimage/uploads/2024/12/23/equu[btc_121212_22_45d_1030pm_exam_closer.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/23/cszkobtc_121212_22_45d_1030pm_2_exam_closer.jpg
BTCUSD
BDEZ BDEZ 1 hora atrás
Christmas market of Wroclaw, Poland

https://x.com/JackPosobiec/status/1870843047992533159

Seu Histórico Recente

Delayed Upgrade Clock