ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Appian Corporation

Appian Corporation (APPN)

33,52
-0,17
(-0,50%)
Fechado 26 Janeiro 6:00PM
33,52
-0,04
(-0,12%)
Após o horário de negociação: 7:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0016,2021,0020,1018,600,000,00 %01-
17,5013,7018,500,0016,100,000,00 %00-
20,0011,4015,500,0013,450,000,00 %00-
22,509,1012,6015,8010,850,000,00 %05-
25,006,8010,609,728,700,000,00 %01-
27,505,308,306,706,800,000,00 %08-
30,003,005,704,604,350,102,22 %145724/01/2025
32,501,602,702,902,150,5020,83 %29524/01/2025
35,001,401,551,781,4750,4533,83 %213124/01/2025
37,500,700,850,850,7750,0810,39 %723024/01/2025
40,000,300,450,600,3750,2050,00 %1535924/01/2025
42,500,050,250,270,150,0522,73 %1112224/01/2025
45,000,050,200,130,1250,018,33 %1017924/01/2025
47,500,160,300,160,230,000,00 %064-
50,000,050,300,150,1750,000,00 %033-
55,000,550,750,550,650,000,00 %039-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,670,750,670,710,000,00 %01-
17,500,280,750,280,5150,000,00 %02-
20,000,140,500,140,320,000,00 %04-
22,500,400,750,400,5750,000,00 %074-
25,000,160,300,160,230,000,00 %018-
27,500,200,300,210,25-0,14-40,00 %26424/01/2025
30,000,600,700,900,650,000,00 %084-
32,501,451,551,451,50-0,45-23,68 %110724/01/2025
35,002,752,953,102,850,000,00 %050-
37,504,504,804,944,650,000,00 %052-
40,004,607,207,335,900,000,00 %091-
42,508,6010,007,209,300,000,00 %010-
45,009,2014,007,1011,600,000,00 %00-
47,5012,0015,600,0013,800,000,00 %00-
50,0014,5018,5013,0516,500,000,00 %00-
55,0019,5023,500,0021,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
Pittkid Pittkid 5 minutos atrás
Tenkay doing the word salad thing
HMBL
Fdc4 Fdc4 6 minutos atrás
I always was under the assumption he was joking on such. I hope he really doesn’t believe he got the capacity to make any changes on the PPS heat on VDRM. Hahahahahahaha, would I be surprised, not but gosh dammit, that would be extreme from him

Anyways, he is good out for good. He wi
VDRM
cjstocksup cjstocksup 7 minutos atrás
Illegal migrants no longer need hearings to be deported

Immigration Attorney explains new change by Donald Trump and Tom Homan

“They expanded something called expedited removal for the entire country”

“What expedited removal means now is that an immigrati
cjstocksup cjstocksup 9 minutos atrás
2 posts below:
A Home Depot in Chicago is filmed open during business hours but completely empty

The person posting tagged that immigration raids and fear of deportations is the cause

ICE and Border Patrol have been targeting Home Depots. There has never been a t
trader53 trader53 9 minutos atrás
WCVC - Tickets to Paradise

* Will Soon Be Buying WCVC - Tickets to Paradise

__________________________________________________


https://youtu.be/5FtHhUDo-08
WCVC
cjstocksup cjstocksup 11 minutos atrás
2 posts below:
Why is Leonard Leo funding PR firms that want to undermine Trump’s nominees?

RFK Jr. must be confirmed!
https://x.com/GuntherEagleman/status/1883334126432125329


Donald Trump and Tom Homan have officially began ICE immigration raids i
jimr1717 jimr1717 12 minutos atrás
More selling by those cheap shares issued at .01 for "CASH”

No One is Fooled
IFUS
BirdsOfFire BirdsOfFire 13 minutos atrás
Justafax, I did a search on the broker/dealers on the Internet. I came up with 80 companies providing these services: https://www.otcmarkets.com/otc-link/broker-dealer-directory

Please look this up. Did you check all 80 dealer/brokers to see if NUVIBE, Inc. was listed in these org
KGKG
arizona1 arizona1 13 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:bdf5nzzryl4xlimkdm4crycg/bafkreigrrzu6ni4snf4zbo7n4jmqbsm2ajrupg7hwz6vtp6wcs53sg45cq@jpeg
cjstocksup cjstocksup 14 minutos atrás
2 posts below:
Phoenix Arizona resident says “My local Mexican market is empty on a Friday when it’s usually packed”

Food City in Phoenix. Again, everyone is hiding from ICE raids and US Border Patrol

There must be WAY MORE illegals in our country than what are e
waterchaser waterchaser 14 minutos atrás
Your HIRU promo won’t end well…
much like your TTCM, which ended up on the Expert Market.
https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
HIRU TTCM
trader53 trader53 15 minutos atrás
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
mascale mascale 16 minutos atrás
Anyone recalls, or can view company transparency: This likely basis of recent days company liability prevention: "The (mining concession) agreement is also fully compliant with local Tasmanian laws, aligning Hiru's operations with the region's regulatory framework." This would be thought to be a
HIRU
trader53 trader53 16 minutos atrás
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
Hosai Hosai 18 minutos atrás
I had thought Alzforum was quite respected but here they quote a seeking alpha article in the Blarcamesine page as though it is on the same level as a peer reviewed paper - "At the October 2024 CTAD, the company presented a prespecified subgroup analysis comparing drug response between the 70 percen
AVXL
wickw50 wickw50 18 minutos atrás
Emergent needs to make current the registration with the State of Wyoming. 
ETEK
quester614 quester614 18 minutos atrás
I understand all too well that this has been a SCAM FROM THE START. You don't understand the Pro Rata shares expired and the only hope of XERI owning any of XTI was for XERI to make the full 10% contribution. Now XERI will NEVER OWN any XTIA shares. These next 6 months will be very telling for this
XERI XTIA
Zorax Zorax 19 minutos atrás
Get two pairs if you can afford it.

It might cost you that much for one pair shortly.
cjstocksup cjstocksup 19 minutos atrás
2 posts below:
People in Arkansas are out with Mexico Flags protesting ICE mass deportations

Holding signs that say “no human is illegal,” “Keep families together,” and “Don’t deport the immigrants, deport the racists”

Why waive Mexico Flags if you want to live i
zab zab 20 minutos atrás
Trump wants division in America,  it keeps his supporters closer to him, he never cares about uniting America.  Being retired is great,  I literally enjoy watching the world push back against America.  I thought it would be hard,  but it's fun watching trump retaliate.  With each day trump is provin
ranchhand71 ranchhand71 20 minutos atrás
Awesome day tomorrow… outlook to be reinforced and
SOFI
doomed doomed 21 minutos atrás
Simon was booted out of the church.
Why?
Say what?
Bad haircut?
Nope!
Bunk weed…😂
https://youtu.be/cnPKcsYKPPQ?si=kBtsi1xtG1xUc_EO
TLRY
cjstocksup cjstocksup 21 minutos atrás
2 posts below:
NEW: Several illegal alien advocacy groups in Chicago have officially filed lawsuits against the Donald Trump administration and US Immigration and Customs Enforcement (ICE)

“The president has been critical of Chicago status as a sanctuary city. The groups filing
PEACHMAN PEACHMAN 21 minutos atrás
YOU DO REALIZE I WAS HERE 15 YEARS AGO AND PURCHASED MILLIONS OF IFUS SHARES AT .004

IFUS WAS DELAYED BY FORMER REMOVED BOARD MEMBERS.

NO ONE ID FOOLED BY PAID BASHERS THAT KNOW NOTHING ABOUT REAL HISTORY OF IFUS

IFUS STRONG
IFUS

Seu Histórico Recente