ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Digital Turbine Inc

Digital Turbine Inc (APPS)

2,45
-0,06
(-2,39%)
No fechamento: 29 Janeiro 6:00PM
2,49
0,04
( 1,63% )
Após o horário de negociação: 6:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,702,201,951,950,000,00 %012-
1,001,051,901,401,4750,000,00 %039-
1,500,901,050,900,9750,000,00 %0395-
2,000,550,650,620,60-0,03-4,62 %201.20016:46:25
2,500,300,400,350,35-0,05-12,50 %551.98017:39:49
3,000,150,200,160,175-0,04-20,00 %261.36116:41:32
3,500,050,150,110,100,000,00 %222515:48:48

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,230,050,230,140,000,00 %01-
1,000,050,050,050,050,000,00 %020-
1,500,050,050,050,050,000,00 %320513:29:36
2,000,100,150,130,1250,000,00 %1031.51316:08:29
2,500,300,400,400,350,0514,29 %11015416:15:05
3,000,650,751,070,700,000,00 %010-
3,501,051,201,751,1250,000,00 %014-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PCSAProcessa Pharmaceuticals Inc
US$ 0,7413
(25,16%)
1,59M
HUBCWHub Cyber Security Ltd
US$ 0,037
(23,33%)
100
CARMCarisma Therapeutics Inc
US$ 0,60
(18,88%)
4,14M
OSTOstin Technology Group Company Ltd
US$ 3,48
(18,77%)
2,57M
FBLGFibroBiologics Inc
US$ 1,7888
(14,67%)
2,12k
CRGXCARGO Therapeutics Inc
US$ 3,73
(-71,72%)
1,58M
FIBKFirst Interstate BancSystem Inc
US$ 27,25
(-17,07%)
8,59k
IRWDIronwood Pharmaceuticals Inc
US$ 3,11
(-16,40%)
29,65k
DXSTDecent Holding Inc
US$ 1,9288
(-10,62%)
263,7k
MXLMaxLinear Inc
US$ 19,50
(-10,51%)
88,63k
NVDANVIDIA Corporation
US$ 125,7899
(1,69%)
30,88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26,4987
(7,15%)
16,82M
TSLATesla Inc
US$ 402,99
(3,57%)
11,95M
PLUGPlug Power Inc
US$ 1,88
(0,00%)
9,77M
VCSHVanguard Short Term Corporate Bond
US$ 78,41
(0,00%)
9,57M
TightCoil TightCoil 4 minutos atrás
That's Tiny Tim, right?
FNMA
D-Mike D-Mike 5 minutos atrás
If it were true, we’d have seen a huge volume spike today. I hope he’s right and I’m wrong.
NWBO
bigone bigone 6 minutos atrás
Onward and up word.
HGLD
LandPro LandPro 6 minutos atrás
You missed the sarcasm there... but you get the point.
RDAR
ilovetech ilovetech 6 minutos atrás
As always, your response was incoherent jibberish. Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going

You must have failed English composition. Try again, and formulate a proper critiqu
NWBO
Countmein Countmein 6 minutos atrás
Closed @ 30.21 on 981,903 volume

Count
HOMB
shajandr shajandr 7 minutos atrás
It's just BB's NYC-sense ironical sarcasm. He thinks he was borne [sic] with a better pencil (TiCONderoga) in his mouff.

I bleeve, butt do nott know to be a fact, that "irregardless" arose from peeples conflating "regardless" with "irrespective" (which can be synonyms).
1manband 1manband 7 minutos atrás
"Irregardless" is not a proper word.

20 years ago you would have been right. But irregardless has since been added to the dictionary and is now recognized as a "proper" word. But, I certainly agree that regardless is sufficient and, IMO, a better choice.

I think that w
gfp927z gfp927z 7 minutos atrás
The slippery slope to Orwell's 1984. The normalization of midnight roundups, goon squads, and a gulag system -


>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are
RickNagra RickNagra 7 minutos atrás
Oh wow.  Tomorrow price headed to the 55's for sure.  Clear sailing to the 55's.  Best to load up early in the morning before the big storm stampede starts in about a few hours.  All hands on deck.  I am a genius.  I will be a millionaire billionaire gazillionaire.  Oh wow.  Oh boy oh girl.
DBMM
JTHawk JTHawk 7 minutos atrás
General question:


What would you like to see or hear from the company right now?
CAPC
stealofadeal stealofadeal 8 minutos atrás
$BLTHD It doesn't take much to move this stock. 20.00 a share soon in my opinion.
BLTHD
jimmybob jimmybob 8 minutos atrás
Afternoon Update ->

https://www.optionmillionaires.com/jb-afternoon-rant-1-29-2025/

$SPY $ANET $ADBE $MDB $SHOP
ADBE ANET MDB
oldstocks oldstocks 9 minutos atrás
Video analytics AI agents are lowering the barrier to deploying virtual assistants across industries and smart city applications.

Global systems integrators and technology solutions providers including Accenture, Dell Technologies and Lenovo are bringing the NVIDIA Blueprint for visua
AFFU
diamondguru-one diamondguru-one 10 minutos atrás
Come on GNCP..............its time for UPDATES !!!!!!!!!!!!!! Filings !!!!!!!!!!!!!!! Pink Current !!!!!!!!!! ALL TIME NEW HIGHS !!!!!!!!!!!!!!!!!
GNCP
Patswil Patswil 10 minutos atrás
Thursday Noon--interview w/Mark Calabria--This week, join Rich and Rob for an exclusive conversation with former Federal Housing Finance Agency Director Mark Calabria as they dive deep into the future of Fannie Mae and Freddie MacThis week, join Rich and Rob for an exclusive conversation with former
FNMA
Homebrew Homebrew 11 minutos atrás
To discuss stocks on stock message boards. And to discuss other topics on other boards.
What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!
MMEX
gfp927z gfp927z 11 minutos atrás
>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are poised to profit from aggressive immigration policies.


Brennan Center For Justice

by Lauren-Broo
joe botts joe botts 11 minutos atrás
Still REVOKED.
Super Dan Super Dan 11 minutos atrás
To me you are f.. right and yes we should know what is going .with news from the CEO we can take the proper decisions with our money 
LBRMF
jjtcwine jjtcwine 11 minutos atrás
$MSFT $TVGN NEWS !!! Buy When There’s Blood in the Streets: Why the DeepSeek Rout May Be Good News for Microsoft Stock
Ebube Jones - Barchart - 1 hour ago Columnist 1/29/25 3pm
Key Growth Drivers Powering Microsoft’s Future
Microsoft’s growth keeps evolving, with recent mo
MSFT TVGN
Spuds McKenz66 Spuds McKenz66 11 minutos atrás
A buck 80 is 9 CENTS nice ,what next? MLGO
MLGO
bas2020 bas2020 11 minutos atrás
Don't lump me in with your ilk. 👿☠️
FUDsters really hate it when retail trades on your bosses' manipulations and takes their money.
NWBO
EternalPatience EternalPatience 11 minutos atrás
We will have a 180 degree version from Calabria now. No more 4% capital
FNMA
Huggy Bear Huggy Bear 12 minutos atrás
Absolutely NOTHING happened on the January 15th BIG DAY you heralded for weeks.

And absolutely NOTHING disclosed by either HMBL or Yryba since, and it's now two weeks later.

Obviously the first tranche of 10 billion shares at cost basis .0004 has not been issued to Yr
HMBL