Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.49 | 1.5821 | 1.46 | 3508 | 1.49415402 | CS |
| 4 | 0.03 | 2.05479452055 | 1.46 | 1.5821 | 1.36 | 8238 | 1.46304054 | CS |
| 12 | -0.36 | -19.4594594595 | 1.85 | 2.02 | 1.36 | 11838 | 1.6428508 | CS |
| 26 | -0.1 | -6.2893081761 | 1.59 | 2.02 | 1.36 | 9625 | 1.60580924 | CS |
| 52 | 0.12 | 8.75912408759 | 1.37 | 2.02 | 1.2 | 7431 | 1.54545454 | CS |
| 156 | 0.08 | 5.67375886525 | 1.41 | 2.36 | 1.07 | 12044 | 1.5995266 | CS |
| 260 | 0.04 | 2.75862068966 | 1.45 | 8.8 | 0.89 | 128082 | 2.99761056 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 1.5049999 | 0 | 0.33 | 1.5 | 1.51 | 1.49 | 1877 |
| 1738020900 | 1.5 | 0.01 | 0.67 | 1.46 | 1.5029999 | 1.46 | 3868 |
| 1737761700 | 1.49 | 0.01 | 0.68 | 1.56 | 1.5821 | 1.46 | 7431 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | 0 | 0.00 | 1.49 | 1.5129 | 1.48 | 855 |
| 1737502500 | 1.48 | -0.07 | -4.52 | 1.5499 | 1.5499 | 1.4601 | 2074 |
| 1737156900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 513 |
| 1737070500 | 1.55 | 0.03 | 1.97 | 1.49 | 1.57 | 1.49 | 11761 |
| 1736984100 | 1.52 | 0.11 | 7.42 | 1.4 | 1.52 | 1.4 | 7437 |
| 1736897700 | 1.415 | 0.01 | 0.35 | 1.4 | 1.52 | 1.4 | 3991 |
| 1736811300 | 1.41 | -0.06 | -4.19 | 1.41 | 1.5147 | 1.41 | 10400 |
| 1736552100 | 1.4716 | -0.08 | -5.06 | 1.55 | 1.55 | 1.47 | 4033 |
| 1736379300 | 1.55 | 0.1 | 6.90 | 1.5 | 1.57 | 1.47 | 14578 |
| 1736292900 | 1.45 | 0.05 | 3.57 | 1.47 | 1.54 | 1.45 | 18240 |
| 1736206500 | 1.4 | -0.05 | -3.45 | 1.43 | 1.435 | 1.3985 | 22743 |
| 1735947300 | 1.45 | 0.05 | 3.57 | 1.3798 | 1.45 | 1.37 | 10754 |
| 1735860900 | 1.4 | -0.07 | -4.85 | 1.46 | 1.46 | 1.36 | 11258 |
| 1735688100 | 1.4714 | 0.08 | 5.48 | 1.37 | 1.49 | 1.37 | 8510 |
| 1735601700 | 1.3949 | -0.06 | -3.93 | 1.45 | 1.45 | 1.36 | 15737 |
| 1735342500 | 1.4519 | 0.01 | 0.83 | 1.42 | 1.5 | 1.42 | 9983 |
| 1735256100 | 1.44 | -0.05 | -3.36 | 1.51 | 1.5274 | 1.3899999 | 43339 |
| 1735077840 | 1.49 | 0.06 | 4.20 | 1.42 | 1.49 | 1.41 | 30821 |
| 1734996900 | 1.4299 | -0.07 | -4.35 | 1.48 | 1.48 | 1.4039 | 15424 |
| 1734737700 | 1.495 | -0.04 | -2.35 | 1.51 | 1.53 | 1.43 | 11624 |
| 1734651300 | 1.531 | -0.07 | -4.31 | 1.556 | 1.56 | 1.53 | 3142 |
| 1734564900 | 1.6 | 0.06 | 3.56 | 1.54 | 1.6299999 | 1.5314 | 6088 |
| 1734478500 | 1.545 | -0.03 | -1.59 | 1.545 | 1.57 | 1.51 | 2199 |
| 1734392100 | 1.57 | -0.01 | -0.63 | 1.58 | 1.65 | 1.55 | 12582 |
| 1734132900 | 1.58 | 0.02 | 1.28 | 1.56 | 1.7 | 1.56 | 13056 |
| 1734046500 | 1.56 | -0.07 | -4.29 | 1.62 | 1.65 | 1.56 | 17499 |
| 1733960100 | 1.6299999 | 0.01 | 0.70 | 1.562 | 1.6299999 | 1.56 | 3341 |
| 1733873700 | 1.6186 | 0.02 | 1.16 | 1.54 | 1.6299999 | 1.54 | 11562 |
| 1733787300 | 1.6 | 0.07 | 4.71 | 1.56 | 1.6299999 | 1.54 | 10444 |
| 1733528100 | 1.5281 | -0.01 | -0.77 | 1.52 | 1.5298 | 1.51 | 6883 |
| 1733441700 | 1.54 | -0.05 | -3.14 | 1.6 | 1.6 | 1.51 | 7057 |
| 1733355300 | 1.59 | -0.05 | -3.05 | 1.5519 | 1.59 | 1.55 | 8147 |
| 1733268900 | 1.6399999 | -0.13 | -7.34 | 1.75 | 1.75 | 1.624 | 17590 |
| 1733182500 | 1.77 | -0.17 | -8.92 | 1.93 | 1.93 | 1.77 | 24328 |
| 1732917840 | 1.9434 | 0 | 0.18 | 1.9443 | 1.9443 | 1.94 | 1727 |
| 1732750500 | 1.94 | -0.03 | -1.52 | 1.95 | 2.005 | 1.92 | 6627 |
| 1732664100 | 1.97 | -0.02 | -1.01 | 1.9 | 2.02 | 1.9 | 3231 |
| 1732577700 | 1.99 | 0.06 | 3.11 | 1.9207 | 2.02 | 1.8971 | 30924 |
| 1732318500 | 1.93 | 0.02 | 1.05 | 1.96 | 1.96 | 1.93 | 3118 |
| 1732232100 | 1.91 | 0 | 0.04 | 1.9101 | 2.0134 | 1.905 | 48921 |
| 1732145700 | 1.9093 | 0.02 | 1.02 | 1.8901 | 1.92 | 1.89 | 12423 |
| 1732059300 | 1.89 | 0 | 0.00 | 1.898 | 1.9207 | 1.89 | 3207 |
| 1731972900 | 1.89 | 0.09 | 4.71 | 1.89 | 1.905 | 1.89 | 9104 |
| 1731713700 | 1.805 | -0.03 | -1.37 | 1.84 | 1.9 | 1.77 | 4134 |
| 1731627300 | 1.83 | 0.04 | 2.45 | 1.78 | 1.85 | 1.78 | 5032 |
| 1731540900 | 1.7862 | 0.03 | 1.49 | 1.83 | 1.9368 | 1.7862 | 21416 |
| 1731454500 | 1.76 | -0.08 | -4.35 | 1.89 | 1.92 | 1.76 | 10569 |
| 1731368100 | 1.84 | -0.05 | -2.39 | 1.9 | 1.9 | 1.7815 | 19983 |
| 1731108900 | 1.885 | 0.06 | 3.53 | 1.89 | 1.9 | 1.85 | 9257 |
| 1731022500 | 1.8208 | 0.05 | 2.86 | 1.85 | 2 | 1.66 | 31055 |
| 1730936100 | 1.7701 | -0.06 | -3.27 | 1.85 | 1.89 | 1.7701 | 7365 |
| 1730849700 | 1.83 | 0.04 | 2.23 | 1.81 | 1.88 | 1.81 | 13954 |
| 1730763300 | 1.79 | 0.1 | 5.92 | 1.82 | 1.84 | 1.73 | 24090 |
| 1730500500 | 1.69 | 0.05 | 3.05 | 1.61 | 1.82 | 1.61 | 32490 |
| 1730414100 | 1.6399999 | 0 | 0.31 | 1.6 | 1.71 | 1.6 | 7159 |
| 1730327700 | 1.635 | -0.01 | -0.83 | 1.6442 | 1.6699 | 1.6299999 | 11340 |
| 1730241300 | 1.6487 | 0.1 | 6.20 | 1.6629 | 1.69 | 1.6 | 5273 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
