ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ares Capital Corporation

Ares Capital Corporation (ARCC)

23,28
-0,12
(-0,51%)
Fechado 24 Fevereiro 6:00PM
23,224
-0,056
(-0,24%)
Após o horário de negociação: 9:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,009,6012,107,3010,850,000,00 %00-
14,008,6011,100,009,850,000,00 %00-
15,007,6010,100,008,850,000,00 %00-
16,006,609,104,907,850,000,00 %00-
17,005,707,906,576,800,000,00 %01-
18,004,607,105,115,850,000,00 %01-
19,003,606,104,504,85-0,31-6,44 %1321/02/2025
20,002,705,103,293,90-0,02-0,60 %8921/02/2025
21,001,902,602,392,25-0,01-0,42 %24.59721/02/2025
22,001,251,401,421,325-0,05-3,40 %7245.43421/02/2025
23,000,450,600,520,525-0,03-5,45 %1294.94421/02/2025
24,000,050,100,070,075-0,04-36,36 %293.56521/02/2025
25,000,030,100,030,0650,000,00 %0352-
26,000,001,850,160,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-
28,000,000,500,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,000,280,500,280,390,000,00 %02-
14,000,190,500,190,3450,000,00 %00-
15,000,150,100,150,1250,000,00 %040-
16,000,200,200,200,200,000,00 %050-
17,000,160,100,160,130,000,00 %050-
18,000,050,100,050,0750,000,00 %066-
19,000,050,050,050,050,000,00 %0399-
20,000,050,050,050,050,000,00 %020.986-
21,000,050,100,100,0750,0342,86 %236.48421/02/2025
22,000,050,150,100,10-0,03-23,08 %523.34121/02/2025
23,000,400,500,400,450,0617,65 %1554.61221/02/2025
24,001,001,201,001,10-0,07-6,54 %2009921/02/2025
25,001,352,851,852,100,000,00 %01-
26,002,353,905,303,1250,000,00 %04-
27,003,404,905,984,150,000,00 %08-
28,004,505,900,005,200,000,00 %00-
29,005,406,900,006,150,000,00 %00-
30,006,507,809,107,150,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
silver_bars silver_bars 4 minutos atrás
The current weekly chart on MUX does not look very good ... price is leading the moving averages down in a down trend ....

I can tell you 2 literally guaranteed take-out targets .....

* Snowline Gold ..... they have recently discovered a massive Gold deposit in the Yuko
MUX
arizona1 arizona1 7 minutos atrás
Hopefully TSLA drops another 20 points tomorrow!
TSLA
Jaguarjacket Jaguarjacket 9 minutos atrás
Do people here understand the gravity of the science involved here? They will soon enough!
ADIA
lambchops lambchops 9 minutos atrás
Ouch, ouch. On my couch. Couch!
Here piggity-pig! Make in some bacon!
Sizzle sizzle on my grillize-griddle.
Say, Monday an uppity-up day?
Only a splinter-splintz will know!

LC

NFTM
NFTM
Bizdevguy Bizdevguy 9 minutos atrás
BREAKING: Pam Bondi just declared that restrictions shielding administrative law judges from removal are unconstitutional and will no longer defend them in court.This allows President Trump to fire those who have been secretly perverting the Constitution.
AABB
3331 3331 10 minutos atrás
Copilot provided this example PR for ActiPatch/RecoveryRx that highlights their benefits in light of the recent news about the FDA rejection of injections and approval for Journavx (would need to replace all references to Journavx/Vertex with "recently approved FDA non-opioid drug for pain..." to av
BIEL
mutant mutant 10 minutos atrás
dear friends on the uwbkq message board. how is this [ or is this ] related to uwbkq as a valentine or an average of two hearts. question November 15 is the 319th day of the year (320th in leap years) in the Gregorian calendar; 46 days remain until the end of the year. https://en.wikipedia.org/wiki/
thecrusher2011 thecrusher2011 10 minutos atrás
Here is how your brain works..... Or doesn't work I should say......
There are racists in the Republican party.
Therefore there cannot possibly be any in the Democrat party.

Now do you see how stupid you sound?

Is it getting through to you yet?
WALLnut WALLnut 11 minutos atrás
You seem to be really good at deflecting from the actual issue at hand—facts. You keep missing the point by shifting the focus elsewhere. The issue isn’t about personal attacks; it’s about your consistent misdirection and the weak arguments you keep putting out. If your points were as solid as you c
RDGL
dalesio_98 dalesio_98 13 minutos atrás
Smattchew,

You do mean having lost. There are many that have.

Good luck to All!

I say, let's keep chatting for another 20 years. I want to be friends with these losers.
skitahoe skitahoe 15 minutos atrás
ILT, with all the money BP's pay to politicians I doubt if Congress will let him go very far. He may rattle them a little, but in the end Congress will protect the golden gooses.

JFKJR may shake things up at the FDA, etc and who knows, he may do some good, but the BP's will still be
NWBO
WALLnut WALLnut 16 minutos atrás
Nice try, but you’re still dancing around the truth. It’s a fact MK had ample time to get this done, and the market knows he blew it. The Battelle patents expiring isn’t some “bad luck,” it’s the direct result of years of mismanagement and distraction. Lost opportunities don’t magically reappear jus
RDGL
Dabeav Dabeav 17 minutos atrás
Was the big leak news just a conspiracy? Not mentioned it on this board much today.
FNMA
eb0783 eb0783 17 minutos atrás
Jay, I'm sorry to say, imo, that the criminal who leads this administration cares nothing about "graft, collusion, and the negligent homicide of millions of covid and covid-associated victims"......He is the figurehead of graft, collusion, and Oligarchy.... The ME team......They are not the WE Team
Bizdevguy Bizdevguy 18 minutos atrás
BREAKING: Pam Bondi just declared that restrictions shielding administrative law judges from removal are unconstitutional and will no longer defend them in court.

This allows President Trump to fire those who have been secretly perverting the Constitution.

I would also
XRPUSD
Value_Investor Value_Investor 19 minutos atrás
The Latest News here is Very Bad --- the Old OS of ALST was already Doubled as of 02/07/2025 Alone! The Current OS could be 1B or more shares since its AS is 4B shares which is the Same as the AS of its Same OTC-CI-tier $0.0001-Bottom peer (VTX*)! However, that peer is trading at the Lowe
ALST VTXB
blackcat blackcat 20 minutos atrás
Yes, Tesla is his main earner. That's why no one buying and everyone selling is going to get through too him sooner of later.
axelvento axelvento 20 minutos atrás
Yale doctor's use of ‘cancer vaccine' makes waves after early trials show promising results

The patients remained cancer-free for nearly three years, up until the study ended, Braun said. “We’re able to generate a long-lasting, anti-cancer immune response with the vaccine,” he said.
MRNA
TradingCharts TradingCharts 21 minutos atrás
Pantera Lithium (ASX:PFE) - Stocks Down Under Interview - February 2025
[yt]jZuOO8Q8EXc[/yt]
PFE
ducci1 ducci1 24 minutos atrás
SPX 50 DMA 6009 ??
SPY
dia76ca dia76ca 25 minutos atrás
I would not be surprised to see the results in June (1H) or in July (2H). I expect the recruiting went very well. Word does get around if trials are going well.
AVXL
dia76ca dia76ca 25 minutos atrás
I would not be surprised to see the results in June (1H) or in July (2H). I expect the recruiting went very well. Word does get around if trials are going well.
AVXL
carlson carlson 27 minutos atrás
Exactly...
NBRI
SC8 SC8 27 minutos atrás
Criticizing MK, the CEO of RDGL, is 100% on topic. I am not the topic, RDGL is. It's just a fact that MK is a proven serial liar and gross incompetent who failed to get Radiogel to market before the tech became public domain..
RDGL
fink fink 27 minutos atrás
It's going to the OTCQX first.

Old DD
AZRH

Seu Histórico Recente

Delayed Upgrade Clock