Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 132.15 | 0.05 | 0.04 | 129.71 | 135.79 | 128.3025 | 5581798 |
| 1734651300 | 132.1 | -4.46 | -3.27 | 137.01 | 140.2099 | 131.94999 | 6151524 |
| 1734564900 | 136.56 | -6.24 | -4.37 | 143.5 | 146.63999 | 134.345 | 4239078 |
| 1734478500 | 142.8 | -2.2 | -1.52 | 143.61 | 144 | 137.82 | 6360748 |
| 1734392100 | 145 | -6.91 | -4.55 | 152 | 153 | 142.04 | 6443516 |
| 1734132900 | 151.91 | 3.91 | 2.64 | 151.19999 | 156.4 | 150.94999 | 8135535 |
| 1734046500 | 148 | 4.84 | 3.38 | 142.3 | 150 | 140.69999 | 7188276 |
| 1733960100 | 143.16 | 5.87 | 4.28 | 137.44999 | 144.31039 | 136.7645 | 4465541 |
| 1733873700 | 137.29 | -2.35 | -1.68 | 138.86 | 140.72 | 135.83 | 2823923 |
| 1733787300 | 139.63999 | -1.25 | -0.89 | 140.1 | 143.19999 | 136.26 | 3484923 |
| 1733528100 | 140.88999 | 2.94 | 2.13 | 137.88 | 142.41999 | 136.63 | 3391813 |
| 1733441700 | 137.94999 | -3.35 | -2.37 | 140.8 | 142.46 | 137.56 | 4773579 |
| 1733355300 | 141.3 | 0.92 | 0.66 | 142.75 | 144.54 | 141.06 | 2952478 |
| 1733268900 | 140.38 | 0.04 | 0.03 | 139.63 | 142.2999 | 139.44 | 4024065 |
| 1733182500 | 140.34 | 6.05 | 4.51 | 134.19999 | 141.4 | 134.19999 | 5496957 |
| 1732917840 | 134.29 | 0.92 | 0.69 | 133.49 | 137.28 | 132.59 | 2491335 |
| 1732750500 | 133.37 | -3.35 | -2.45 | 134.97999 | 135.32 | 129.6 | 5484571 |
| 1732664100 | 136.72 | -2.96 | -2.12 | 139.4 | 140.19999 | 135.6 | 2599431 |
| 1732577700 | 139.68 | 3.69 | 2.71 | 138.41 | 142.24 | 138.09 | 4635368 |
| 1732318500 | 135.99 | 2.85 | 2.14 | 132.08 | 136.27 | 131.44999 | 3326978 |
| 1732232100 | 133.13999 | -0.56 | -0.42 | 136.28 | 138.19999 | 131.13 | 4119790 |
| 1732145700 | 133.69999 | 0.64 | 0.48 | 131.41999 | 133.7532 | 130.0755 | 3896840 |
| 1732059300 | 133.06 | 4.4 | 3.42 | 128.5 | 133.69999 | 127.8901 | 4037647 |
| 1731972900 | 128.66 | -0.07 | -0.05 | 127.5 | 130 | 126.356 | 5713532 |
| 1731713700 | 128.72999 | -7.62 | -5.59 | 133.11 | 133.3 | 126.81 | 7723290 |
| 1731627300 | 136.35 | 1.26 | 0.93 | 137.25 | 138.7922 | 134.8004 | 4060634 |
| 1731540900 | 135.09 | -4.83 | -3.45 | 139.5 | 140.535 | 135.07 | 4934962 |
| 1731454500 | 139.91999 | -2.05 | -1.44 | 141.91 | 143.12 | 137.3 | 4300310 |
| 1731368100 | 141.965 | -5.51 | -3.74 | 145.9 | 145.94999 | 138.69999 | 7437517 |
| 1731108900 | 147.47999 | -3.17 | -2.10 | 148.69999 | 149.12 | 144.43 | 6477665 |
| 1731022500 | 150.65 | 5.97 | 4.13 | 140.0001 | 154.65 | 139.51 | 16345055 |
| 1730936100 | 144.68 | 4.03 | 2.87 | 143.72999 | 146.06 | 141.01 | 10519681 |
| 1730849700 | 140.65 | 3.12 | 2.27 | 139 | 141.3 | 138.33 | 3606817 |
| 1730763300 | 137.53 | -3.95 | -2.79 | 139.81 | 142.5 | 137.29 | 3251962 |
| 1730500500 | 141.47999 | 0.18 | 0.13 | 144.16999 | 146.75 | 140.62 | 4762168 |
| 1730414100 | 141.3 | -13.1 | -8.48 | 145.26 | 146.22999 | 140.25 | 7329453 |
| 1730327700 | 154.4 | -2.77 | -1.76 | 152.5 | 155.4777 | 150.47999 | 3758581 |
| 1730241300 | 157.16999 | 7.15 | 4.77 | 150 | 157.69 | 148.28 | 5304068 |
| 1730154900 | 150.02 | 6.27 | 4.36 | 144.9 | 152.58 | 144.19999 | 5711901 |
| 1729895700 | 143.75 | 2.71 | 1.92 | 141.83 | 145.56 | 141.51 | 4416889 |
| 1729809300 | 141.04 | -1.37 | -0.96 | 143.3 | 143.59 | 138.4 | 5621058 |
| 1729722900 | 142.41 | -10.17 | -6.67 | 147.77 | 148.44 | 140.69999 | 9674181 |
| 1729636500 | 152.58 | 0.23 | 0.15 | 150.35 | 152.94 | 149.83 | 2889094 |
| 1729550100 | 152.35 | -0.68 | -0.44 | 152.28 | 154.1133 | 149.4 | 6009720 |
| 1729290900 | 153.03 | -1.57 | -1.02 | 155.53 | 155.7399 | 151.96 | 3395681 |
| 1729204500 | 154.6 | 2.1 | 1.38 | 157.69999 | 158.8 | 154.09 | 6044485 |
| 1729118100 | 152.5 | 1.83 | 1.21 | 154 | 155.19999 | 151.29419 | 5024472 |
| 1729031700 | 150.66999 | -11.15 | -6.89 | 160 | 160.62 | 147 | 9560786 |
| 1728945300 | 161.82 | 10.36 | 6.84 | 153.1 | 164.16 | 153.1 | 9049911 |
| 1728686100 | 151.46 | 2.13 | 1.43 | 149.1 | 152.3 | 148.3 | 3394108 |
| 1728599700 | 149.33 | 0.9 | 0.61 | 145.9 | 152 | 145.02 | 4330402 |
| 1728513300 | 148.43 | 4.83 | 3.36 | 144.69999 | 148.542 | 142.38 | 5465892 |
| 1728426900 | 143.6 | 2.26 | 1.60 | 141.56 | 144.24879 | 140.8818 | 3682535 |
| 1728340500 | 141.34 | 0.79 | 0.56 | 139.47999 | 144.88999 | 139.11 | 4738502 |
| 1728081300 | 140.55 | 2.31 | 1.67 | 141.19999 | 142 | 137.6001 | 3758776 |
| 1727994900 | 138.24 | 1.21 | 0.88 | 136.22999 | 141.44 | 136 | 3015019 |
| 1727908500 | 137.03 | 0.95 | 0.70 | 136.61 | 139.3 | 132.8 | 3864614 |
| 1727822100 | 136.08 | -6.93 | -4.85 | 142.84 | 144.38999 | 135.85 | 6005860 |
| 1727735700 | 143.01 | -2.57 | -1.77 | 140.96 | 145 | 140.62 | 4028729 |
| 1727476500 | 145.58 | -3.58 | -2.40 | 149.94999 | 150.7499 | 144.3 | 4357569 |
| 1727390100 | 149.16 | 2.73 | 1.86 | 152 | 152.3896 | 144 | 7008997 |
| 1727303700 | 146.43 | 3.13 | 2.18 | 143.3 | 149.74 | 143.16 | 6376391 |
| 1727217300 | 143.3 | 1.58 | 1.11 | 142.28 | 144.6979 | 139.72 | 4895649 |
| 1727130900 | 141.72 | 2.82 | 2.03 | 139.96 | 143.6 | 139.8 | 4550713 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
