ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ARM Holdings PLC

ARM Holdings PLC (ARM)

143,16
5,87
(4,28%)
Fechado 12 Dezembro 6:00PM
142,65
-0,51
(-0,36%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
133,0010,0011,358,6010,6753,4566,99 %221011/12/2024
134,009,0510,609,259,8255,40140,26 %106211/12/2024
135,008,209,509,008,855,70172,73 %5619911/12/2024
136,007,107,707,257,404,35150,00 %3111011/12/2024
137,005,506,856,816,1753,76123,28 %7815811/12/2024
138,004,655,955,895,303,29126,54 %18043411/12/2024
139,004,505,304,734,902,58120,00 %15160611/12/2024
140,003,154,654,243,902,46138,20 %80676111/12/2024
141,003,453,803,703,6252,55221,74 %77566411/12/2024
142,002,883,352,963,1151,74142,62 %1.0541.13611/12/2024
143,002,372,722,472,5451,47147,00 %7231.02511/12/2024
144,001,962,101,992,031,22158,44 %73580111/12/2024
145,001,601,731,761,6651,10166,67 %10.6426.10411/12/2024
146,001,231,371,321,300,79149,06 %72878511/12/2024
147,001,011,341,031,1750,62151,22 %39351811/12/2024
148,000,780,900,850,840,50142,86 %3.0472.80811/12/2024
149,000,550,780,570,6650,2683,87 %23073211/12/2024
150,000,500,550,540,5250,29116,00 %1.9902.35111/12/2024
152,500,270,360,250,3150,0631,58 %96471911/12/2024
155,000,140,190,150,1650,017,14 %79048411/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
133,000,040,150,120,095-1,07-89,92 %10457711/12/2024
134,000,110,180,210,145-1,29-86,00 %29639011/12/2024
135,000,180,200,190,19-1,54-89,02 %1.2271.16211/12/2024
136,000,240,380,260,31-2,24-89,60 %11715611/12/2024
137,000,300,420,370,36-2,24-85,82 %10528011/12/2024
138,000,500,660,580,58-3,12-84,32 %31549811/12/2024
139,000,670,940,880,805-3,47-79,77 %14924511/12/2024
140,000,981,191,161,085-3,94-77,25 %54554911/12/2024
141,001,121,541,401,33-3,67-72,39 %29315711/12/2024
142,001,681,831,791,755-5,16-74,24 %38944511/12/2024
143,002,132,542,642,335-4,39-62,45 %3657511/12/2024
144,002,733,002,682,865-5,32-66,50 %583411/12/2024
145,003,303,703,103,50-4,90-61,25 %33615611/12/2024
146,003,954,304,004,125-3,25-44,83 %1111111/12/2024
147,004,705,454,265,075-5,19-54,92 %131411/12/2024
148,004,906,558,955,7250,000,00 %07-
149,004,807,5512,806,1750,000,00 %04-
150,007,158,458,957,80-4,75-34,67 %1013511/12/2024
152,508,4010,1514,929,2750,000,00 %050-
155,0011,0012,5517,3511,7750,000,00 %077-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
225,46M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
201,88M
CADLCandel Therapeutics Inc
US$ 7,7401
(67,90%)
100,61M
JZXNJiuzi Holdings Inc
US$ 1,792
(60,00%)
2,56M
LDTCLeddarTech Holdings Inc
US$ 1,81
(49,59%)
75,14M
SFHGSamfine Creation Holdings Group Ltd
US$ 3,04
(-85,59%)
10,28M
CLRBCellectar Biosciences Inc
US$ 0,3039
(-76,26%)
38,21M
QTTBQ32 Bio Inc
US$ 6,0291
(-75,30%)
3,44M
TFFPTFF Pharmaceuticals Inc
US$ 0,1639
(-45,78%)
3,54M
MARXMars Acquisition Corporation
US$ 7,24
(-33,33%)
55,08k
RGTIRigetti Computing Inc
US$ 7,38
(13,71%)
307,29M
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
223,51M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
200,45M
NVDANVIDIA Corporation
US$ 139,31
(3,14%)
182,44M
LCIDLucid Group Inc
US$ 2,44
(3,39%)
110,58M
ducci1 ducci1 7 minutos atrás
Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )
SPY
DP1011 DP1011 8 minutos atrás
Yes soon .50. 
DOGEUSD
ducci1 ducci1 10 minutos atrás
Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !
SPY
Golfbum22 Golfbum22 12 minutos atrás
I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos
FNMA
Tony53711 Tony53711 13 minutos atrás
Historically with Zivo lack of communication from executives means lack of progress on getting closer to revenue generation. Usually long period of silence are followed by drop in stock and then insiders buy more cheap shares.
ZIVO
303auburn 303auburn 15 minutos atrás
New filing today 12.11.2024

https://www.otcmarkets.com/otcapi/company/financial-report/418989/content

AUSTIN, TX, UNITED STATES, December11, 2024 /EINPresswire.com/ -- A.R.T.Digital
CGAC
sentiment_stocks sentiment_stocks 16 minutos atrás
lc… why would the CHM discuss a Vorasidenib MHRA MAA application when there has not yet been an MAA filed for that drugwith MHRA yet?

The answer is, they wouldn’t.

So pop right back at ya.
NWBO
thistraderknowsall thistraderknowsall 20 minutos atrás
VTHO.... VeThor altcoin to Pennyland to Nickel UPGRADE is sending it moon shot now.. enjoy!
Seminole Red Seminole Red 27 minutos atrás
I like that Hal turner guy, thanks for putting him on.
BDEZ BDEZ 28 minutos atrás
Lots of “Drones” are being spotted above Temecula, CA

Resident went to a tall mountain to try and get a better camera view, shows there’s at least 10 on camera. Says they’re “about the size of cars”

Shows how insanely high they’re able to fly “for drones”

Humbert Humbert 29 minutos atrás
Should start picking up shortly, audited fins/uplist coming up
BNCM
midastouch017 midastouch017 31 minutos atrás
Pluristem Receives Response from U.S. BARDA for Acute Radiation Syndrome Research Proposal
https://pluri-biotech.com/releases/pluristem-receives-response-from-u-s-barda-for-acute-radiation-syndrome-research-proposal/

At this time, BARDA has chosen not to move forward with the
PLUR
midastouch017 midastouch017 33 minutos atrás
BARDA rejects Pluristem's request for radiation study funding
By Nick Paul Taylor Mar 3, 2020 8:40am
https://www.fiercebiotech.com/biotech/barda-rejects-pluristem-s-request-for-radiation-study-funding
PLUR
igotthemojo igotthemojo 39 minutos atrás
"but I'm sure there is a way just to license it to Exxon and have Exxon build the actual manufacturing plants."

Xom has already licensed the tech and has access to everything...they can do what they want, wherever they want without fcel being able to do a thing about it...if Xom is go
FCEL
elks elks 41 minutos atrás
Board now never sleeps i no several of yous still up cannot sleep just want to smack that ask first. I am Big days ahead. Rest up Humble WARRIORS.
HMBL
Matt24777 Matt24777 45 minutos atrás
SVTE
jeunke22 jeunke22 46 minutos atrás
I have to admit that I was taken aback by yesterday’s announcement. I have given Lebby more executional credit than the BOD would allow him to have. Of course the board has a fiduciary responsibility and more inside progress information.
Yesterdays PR confirms the current strategic plan but
LWLG
gitreal gitreal 47 minutos atrás
You got caught in a lie, and so you're just doubling down? Of course you are, what else can you do?
NBRI
Power of Emouna Power of Emouna 48 minutos atrás
#3 now! Looking good!! $PSRU
PSRU
Horseb4CarT Horseb4CarT 48 minutos atrás
So very true!
NWBO
gitreal gitreal 48 minutos atrás
Funny you should mention Kikauka......NBRI's P.Geo that refuses to have his name on anything to do with the Mt. Vernon Mine or the Bishop Mill. He knows better than to sign off on a PR with false assay data (i.e. the rhodium and other PGM assays). He's probably a bit concerned that his buddy Jare
NBRI
Jack Torrance Jack Torrance 49 minutos atrás
This board quickly became a shithole.
IONQ
SurgeGuy2.0 SurgeGuy2.0 50 minutos atrás
Back to $4.46 for sure!
SURG

Seu Histórico Recente

Delayed Upgrade Clock