ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Arqit Quantum Inc

Arqit Quantum Inc (ARQQ)

21,92
-2,69
(-10,93%)
Fechado 11 Janeiro 6:00PM
21,51
-0,41
(-1,87%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,500,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
12,508,6011,5012,0510,050,000,00 %1010/01/2025
15,005,709,100,007,400,000,00 %00-
17,504,605,400,005,000,000,00 %00-
20,003,003,600,003,300,000,00 %00-
22,501,802,352,502,0750,000,00 %3010/01/2025
25,001,001,451,401,225-1,60-53,33 %19810/01/2025
30,000,200,500,350,35-1,21-77,56 %4610/01/2025
35,000,050,250,200,15-0,60-75,00 %10410/01/2025
40,000,050,250,500,150,000,00 %1010/01/2025
45,000,050,250,050,15-0,20-80,00 %21010/01/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,500,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
12,500,052,250,001,150,000,00 %00-
15,000,200,400,150,300,000,00 %12010/01/2025
17,500,550,850,650,700,000,00 %3010/01/2025
20,001,301,701,051,500,000,00 %18010/01/2025
22,502,403,002,752,700,000,00 %2010/01/2025
25,004,104,704,204,400,7020,00 %51810/01/2025
30,008,309,008,408,650,000,00 %00-
35,0011,6014,5010,5013,050,000,00 %2010/01/2025
40,0016,3019,600,0017,950,000,00 %00-
45,0021,1024,600,0022,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
georgie18 georgie18 5 minutos atrás
SGLY...$2.18...🥳... Bullish Harami Reversal Pattern...Looking for Break/Hold of $3.28...off my $1.67 Alert...

georgie18

Member Level
Re: georgie18 post# 670506

Tuesday, January 07, 2025 9:51:39 AM

Post#
670679
SGLY
georgie18 georgie18 5 minutos atrás
SGLY...$2.18...🥳... Bullish Harami Reversal Pattern...Looking for Break/Hold of $3.28...off my $1.67 Alert...

georgie18

Member Level
Re: georgie18 post# 670506

Tuesday, January 07, 2025 9:51:39 AM

Post#
670679
SGLY
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Good work there!
weedtrader420 weedtrader420 6 minutos atrás
ELON said
XRPUSD
capgain capgain 7 minutos atrás
Very nice.
236T568 236T568 7 minutos atrás
but why? Why why why?

https://bsky.app/profile/mommamia.bsky.social/post/3lfijmbwz622e
weedtrader420 weedtrader420 7 minutos atrás
SUI is trading over $5 no way,XRP should be trading no less than $10
XRPUSD
Chartmaster Chartmaster 7 minutos atrás
GCAN 4 year cycle in play! January seems to be the month for GCAN and so many other OTC's, let's do it again folks!
https://investorshub.advfn.com/uimage/uploads/2025/1/11/yehtdGCAN_1-11-25.PNG

2021 chart, looks similar
https://investorshub.advfn.com/uimage/uploads/2025/
GCAN
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Very cool! Never heard it before either.
janice shell janice shell 7 minutos atrás
Sounds like a pretty unpleasant show. American Primeval, that is.
Monksdream Monksdream 7 minutos atrás
Well, at any given time the short interest fluctuates
TSLA
delerious1 delerious1 7 minutos atrás
# 10 Breakout Boards
# 15 Most Read Boards
# 5 Recently Active Boards
# 14 Most Posted Boards Today
NBRI ROCKS!!!!🏈
NBRI
Steady_T Steady_T 8 minutos atrás
You are confusing the number of authors with the number of peer reviewers. The authors are placing their names and reputations on the paper and its quality/results. You have no idea how much input the site PI had to the paper. They may have reviewed the drafts and agreed with the paper, its conclusi
AVXL
Miamifl Miamifl 8 minutos atrás
Hang in there Bobby.....you'll be playing on my golf course soon after I get the other 9 holes completed .   
BIEL
bbotcs bbotcs 8 minutos atrás
Gmenfan: Good post. The Marxists are not going away. There is a long struggle ahead.
Bob1968 Bob1968 9 minutos atrás
Thanks for that... Too funny how the chart goes up and yet some here are trying to spell gloom and doom with using bearish button.. Wonder if they short much! Ha!
TSLA
jeddiemack jeddiemack 9 minutos atrás
Actually, the threshold for consolidation and showing a minority interest is far cry lower than 80%. What really counts is "control" and a significant ownership interest. Control for mere mortals could be much less than 80%. It could be 50% (of voting stock) and less. In this instance since fh
FNMA
learningcurve2020 learningcurve2020 9 minutos atrás
Wish this doc was the Governor.

“How a ‘warrior’ brain surgeon saved his Malibu street from wildfires and looters”

https://archive.is/6AatJ
NWBO
Monksdream Monksdream 9 minutos atrás
TLRY, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/1/11/sqodlIMG_4560.gif
TLRY
chino98 chino98 9 minutos atrás
Cats in the cradle XRP to the moon 🚀🧑‍🚀 
XRPUSD
Shawonsarker84 Shawonsarker84 10 minutos atrás
This trader statement matches what NoMoDo stated in Dec 2024.

"And since y’all are way too obsessed with $HMBL, I’m pretty sure you noticed the 500k share block being bought on a daily basis when the stock was trading in the .0002 - .0003 range. I even heard some bold claims stating
HMBL
WooptdooU WooptdooU 10 minutos atrás
Cash burn has not been a problem. The DILUTION SOLUTION continues...this company in it's structure can and may go on for YEARS!
LWLG
WALLnut WALLnut 11 minutos atrás
Isopet conferences is at the VMX in Orlando Fl, and Radiogels conference is at the nuclear medicine conference in Anaheim CA.




RDGL
RDGL
doc2016 doc2016 12 minutos atrás
nadella in India ponders the new way agents will provide the sales of saas products. the cc agent? directs the path of the work flow and therefore the applications and their backends which will be used to provide the answer/response?

he says it will create a new agent tier , which to

Seu Histórico Recente

Delayed Upgrade Clock