Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.454660267744 | 39.59 | 39.94 | 38.6568 | 6525 | 39.59115757 | SP |
| 4 | 2.25 | 5.99680170576 | 37.52 | 39.94 | 37.18 | 1962 | 39.49949969 | SP |
| 12 | 2.2569 | 6.01629830646 | 37.5131 | 40.27 | 37.18 | 901 | 39.27787019 | SP |
| 26 | 5.8101 | 17.1087076228 | 33.9599 | 40.27 | 33.1032 | 1148 | 37.88814847 | SP |
| 52 | 4.46 | 12.6309827244 | 35.31 | 40.27 | 32.15 | 720 | 37.4894029 | SP |
| 156 | 10.18 | 34.4035147009 | 29.59 | 40.27 | 21.7772 | 486 | 33.45916114 | SP |
| 260 | 10.18 | 34.4035147009 | 29.59 | 40.27 | 21.7772 | 486 | 33.45916114 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 39.595 | 0.08 | 0.20 | 39.6 | 39.69 | 39.24 | 32120 |
| 1738798500 | 39.5145 | 0.34 | 0.87 | 39.21 | 39.5145 | 39.21 | 260 |
| 1738712100 | 39.1741 | 0.52 | 1.34 | 39.11 | 39.1741 | 39.04 | 242 |
| 1738625700 | 38.6568 | -0.24 | -0.63 | 38.89 | 38.89 | 38.6568 | 1 |
| 1738366500 | 38.9 | -0.55 | -1.39 | 39.59 | 39.59 | 38.9 | 1 |
| 1738280100 | 39.4493 | 0.39 | 1.00 | 39.19 | 39.4493 | 39.19 | 104 |
| 1738193700 | 39.06 | -0.15 | -0.39 | 39.25 | 39.25 | 39.05 | 204 |
| 1738107300 | 39.2145 | 0.73 | 1.89 | 38.91 | 39.2145 | 38.91 | 214 |
| 1738020900 | 38.4863 | -0.82 | -2.08 | 38.65 | 38.65 | 38.28 | 761 |
| 1737761700 | 39.3047 | -0.06 | -0.16 | 39.5 | 39.5 | 39.3047 | 12 |
| 1737675300 | 39.3675 | 0 | 0.00 | 39.3675 | 39.3675 | 39.3675 | 0 |
| 1737588900 | 39.3675 | 0.42 | 1.08 | 39.39 | 39.39 | 39.3675 | 39 |
| 1737502500 | 38.9454 | 0.46 | 1.18 | 38.66 | 38.9454 | 38.66 | 50 |
| 1737156900 | 38.49 | 0.21 | 0.54 | 38.72 | 38.72 | 38.49 | 1 |
| 1737070500 | 38.2834 | -0.2 | -0.52 | 38.41 | 38.5253 | 38.2834 | 460 |
| 1736984100 | 38.4824 | 0.92 | 2.45 | 38.38 | 38.4824 | 38.38 | 200 |
| 1736897700 | 37.5604 | 0.2 | 0.54 | 37.4834 | 37.5604 | 37.41 | 317 |
| 1736811300 | 37.36 | -0.36 | -0.95 | 37.3 | 37.36 | 37.18 | 208 |
| 1736552100 | 37.7196 | -0.48 | -1.26 | 37.52 | 37.7196 | 37.52 | 115 |
| 1736379300 | 38.2 | -0.45 | -1.16 | 38.18 | 38.28 | 38.18 | 208 |
| 1736292900 | 38.6498 | -0.47 | -1.19 | 38.96 | 39.03 | 38.6498 | 292 |
| 1736206500 | 39.1148 | 0.28 | 0.71 | 39.1148 | 39.1148 | 39.1148 | 50 |
| 1735947300 | 38.8381 | 0.63 | 1.66 | 38.8381 | 38.8381 | 38.8381 | 13 |
| 1735860900 | 38.205 | 0.09 | 0.24 | 38.5 | 38.5 | 38.04 | 271 |
| 1735688100 | 38.1149 | -0.26 | -0.66 | 38.36 | 38.36 | 38.1149 | 153 |
| 1735601700 | 38.3699 | -0.38 | -0.98 | 38.43 | 38.43 | 38.23 | 62 |
| 1735342500 | 38.7493 | -0.17 | -0.43 | 38.53 | 38.7493 | 38.53 | 225 |
| 1735256100 | 38.917 | 0.17 | 0.43 | 38.917 | 38.917 | 38.917 | 52 |
| 1735077840 | 38.75 | 0.19 | 0.49 | 38.56 | 38.75 | 38.56 | 52 |
| 1734996900 | 38.56 | 0.22 | 0.58 | 38.42 | 38.56 | 38.34 | 136 |
| 1734737700 | 38.3366 | 0.38 | 0.99 | 38.3366 | 38.3366 | 38.3366 | 58 |
| 1734651300 | 37.9612 | -0.17 | -0.44 | 38.07 | 38.15 | 37.9612 | 208 |
| 1734564900 | 38.1278 | -1.11 | -2.82 | 39.3 | 39.32 | 38.1278 | 1101 |
| 1734478500 | 39.2331 | 0.05 | 0.14 | 39.2365 | 39.2365 | 39.2331 | 128 |
| 1734392100 | 39.18 | 0.14 | 0.36 | 39.18 | 39.18 | 39.18 | 230 |
| 1734132900 | 39.04 | -0.69 | -1.74 | 39.13 | 39.13 | 39.04 | 2 |
| 1734046500 | 39.731 | -0.2 | -0.50 | 39.81 | 39.84 | 39.731 | 855 |
| 1733960100 | 39.93 | 0.42 | 1.06 | 40.11 | 40.11 | 39.93 | 856 |
| 1733873700 | 39.51 | -0.64 | -1.58 | 39.51 | 39.51 | 39.51 | 19 |
| 1733787300 | 40.145 | 0.1 | 0.24 | 40.27 | 40.27 | 40.145 | 78 |
| 1733528100 | 40.0471 | 0.18 | 0.46 | 40.0471 | 40.0471 | 40.0471 | 79 |
| 1733441700 | 39.8653 | -0.15 | -0.36 | 40.09 | 40.09 | 39.8653 | 300 |
| 1733355300 | 40.0109 | 0.35 | 0.88 | 40.0109 | 40.0109 | 40.0109 | 1 |
| 1733268900 | 39.6606 | 0.12 | 0.30 | 39.6606 | 39.6606 | 39.6606 | 0 |
| 1733182500 | 39.5423 | 0.48 | 1.23 | 39.53 | 39.66 | 39.53 | 1117 |
| 1732917840 | 39.0623 | 0.47 | 1.22 | 39.0623 | 39.0623 | 39.0623 | 0 |
| 1732750500 | 38.5931 | 0.03 | 0.09 | 38.5931 | 38.5931 | 38.5931 | 1 |
| 1732664100 | 38.56 | -0.33 | -0.86 | 38.56 | 38.56 | 38.56 | 1 |
| 1732577700 | 38.8929 | 0.22 | 0.57 | 38.8929 | 38.8929 | 38.8929 | 55 |
| 1732318500 | 38.6727 | 0.25 | 0.66 | 38.6727 | 38.6727 | 38.6727 | 24 |
| 1732232100 | 38.4184 | 0.35 | 0.93 | 38.3 | 38.49 | 38.3 | 5740 |
| 1732145700 | 38.0649 | 0.06 | 0.16 | 37.95 | 38.0649 | 37.9 | 1293 |
| 1732059300 | 38.0028 | 0.19 | 0.51 | 38.0028 | 38.0028 | 38.0028 | 5 |
| 1731972900 | 37.81 | 0.3 | 0.79 | 37.81 | 37.81 | 37.81 | 30 |
| 1731713700 | 37.5131 | -0.68 | -1.79 | 37.5131 | 37.5131 | 37.5131 | 1 |
| 1731627300 | 38.1959 | 0.06 | 0.15 | 38.1959 | 38.1959 | 38.1959 | 75 |
| 1731540900 | 38.14 | -0.52 | -1.35 | 38.14 | 38.14 | 38.14 | 36 |
| 1731454500 | 38.66 | -0.46 | -1.16 | 38.66 | 38.66 | 38.66 | 2 |
| 1731368100 | 39.1155 | 0.02 | 0.04 | 39.1155 | 39.1155 | 39.1155 | 5 |
| 1731108900 | 39.1 | -0.51 | -1.28 | 39.1 | 39.1 | 39.1 | 1 |
| 1731022500 | 39.6072 | 0.97 | 2.50 | 39.6072 | 39.6072 | 39.6072 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
