ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust Indxx Metaverse ETF

First Trust Indxx Metaverse ETF (ARVR)

40,18
-0,9747
(-2,37%)
Fechado 28 Fevereiro 6:00PM
40,18
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,006,8010,100,008,450,000,00 %00-
33,005,809,100,007,450,000,00 %00-
34,004,808,100,006,450,000,00 %00-
35,003,907,100,005,500,000,00 %00-
36,002,956,100,004,5250,000,00 %00-
37,002,005,200,003,600,000,00 %00-
38,001,104,400,002,750,000,00 %00-
39,000,403,600,002,000,000,00 %00-
40,000,052,650,001,350,000,00 %00-
41,000,002,050,000,000,000,00 %00-
42,000,001,650,000,000,000,00 %00-
43,000,001,450,000,000,000,00 %00-
44,000,001,350,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
46,000,001,300,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,000,001,300,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-
36,000,001,400,000,000,000,00 %00-
37,000,001,500,000,000,000,00 %00-
38,000,001,600,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,003,000,000,000,000,00 %00-
41,000,002,650,000,000,000,00 %00-
42,000,353,500,001,9250,000,00 %00-
43,001,104,400,002,750,000,00 %00-
44,002,105,400,003,750,000,00 %00-
45,003,106,300,004,700,000,00 %00-
46,004,007,400,005,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
The Penny Preacher The Penny Preacher 2 minutos atrás
If I could buy you for what you are really worth to this forum,
and sell you for what you think you are worth to this forum,
I wouldn't need Validian.

TPP
rich2 rich2 3 minutos atrás
I think all the longs want Rodeo an his wife to get well and extremely blessed real soon from NBRI

his previous posting gave us the truth not lies. NBRI to the sky, maybe 1 PR away.
NBRI
nowwhat2 nowwhat2 4 minutos atrás
Global adoption !.......They HAVE kiosks EVERYWHERE !.......
Especially in South Korea and Vietnam !


https://investorshub.advfn.com/uimage/uploads/2025/2/27/quauykiosk_korea.jpg

.
XRPUSD
shajandr shajandr 4 minutos atrás
Growing! Thriving! Scaling! Long lines!

As Nasty Susan promised, VA Beetch and March 15 are only a cuppla weaks away. Just enuff time for the new coat of paint to dry and the "new team" that was hired last May to complete its training.

One thing you can always count on
FUNN
Whalatane Whalatane 4 minutos atrás
Pdude ..re Stick to renovating bathrooms Gary. . Actually I have a lot of respect for some one that can renovate bathrooms ...it requires expertise in multiple trades ...plumbing , carpentry , tile work etc .
I agree on the benefits of Vascepa ...which is why I'm prescribed it .
But I
AMRN
amelia43 amelia43 5 minutos atrás
Hope so!
FNMA
badgerkid badgerkid 7 minutos atrás
Hicham, there's several catalysts yet to come this year, and one additional thing that could easily help is a change in the biotech sector sentiment. Currently out of favor and any reversal in that sentiment will work wonders for the better dogs in the fight - Iovance.

Good luck and
IOVA
Rodney5 Rodney5 8 minutos atrás
stockprofitter, you ask, “Does the FHFA have this doc?”. I haven’t sent it, you are certainly welcome to send.
FNMA
Dingbatt Dingbatt 9 minutos atrás
Bitcoin
Has collapsed something is up in netherland
RNVA
rich2 rich2 10 minutos atrás
So Janice are you saying that MXSG cannot try to establish themselves again through this venue ?
luckydude777 luckydude777 10 minutos atrás
Suppose it's YOU I've been buying shares off of to loose 400% this last month?
Stock_Barber Stock_Barber 11 minutos atrás
They have not announced it yet


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.imgflip.com%2F2md8u6.jpg&f=1&nofb=1&ipt=d82964f2dc820fdb780745baf6443e43593daa4e495ae0f3f3f4052b390cbb24&ipo=images
CRSM
Rodney5 Rodney5 11 minutos atrás
Thanks bobstruths, it’s not just myself, our friend Barron and numerous others have contributed to the research sharing information on this board is the reason why. I appreciate everyone that has contributed to the fact finding. You yourself gathered the facts of the TBTF bankers lawsuits fraudulen
FNMA
 just Scottie just Scottie 12 minutos atrás
What a damn shame
FUNR
MartinLutherKing MartinLutherKing 12 minutos atrás
Only this is worth a billion dollar market cap.. Fitzgerald burned all bridges on wall street with a cure to cancer 3M market cap with a one and only nobel clinical trials for the terminally ill cancer patients and is know as the motherfucker that fucked investors all his career of the nasdaq
RNAZ
bigstocksnbonds bigstocksnbonds 12 minutos atrás
I see!! Thanks for the update!!

Rest well!! It's Friday tomorrow YAAY!!!!!
luckydude777 luckydude777 14 minutos atrás
SQQQ would SHINE if Ukraine invited China to be their savior and tell the U.S. and RUSSIA China gets the minerals (for Ukraine's protection of course).
SQQQ
BDEZ BDEZ 14 minutos atrás
Andy Ogles, impeachathon update

https://x.com/elonmusk/status/1895186773493330416
PickStocks PickStocks 14 minutos atrás
You are right...not an original ideal but it can be better implemented....we just have to see....
COOP
hedge_fun hedge_fun 15 minutos atrás
How do you ruin a market that offers……..

both sides of the trade?

Go long or go short. There’s always a bull market somewhere.

Have a great evening.
SMCI
Hicham007 Hicham007 16 minutos atrás
This is disappointing. While nothing has changed as far as the company is concerned, the qualification of  "being long" did. Patience is measured as far as IOVA is concerned in years and not months, I fear that there will be no significant change in SP before 2026.
IOVA
thecrusher2011 thecrusher2011 17 minutos atrás
You all thought Trump was going to prison. Now he's your President.

Everything the Media told you was a lie. Everything they're telling you now is a lie. Everything they will tell you is a lie.

You cut and paste their lies, thinking you're the good guy.

Y
Topgun21 Topgun21 19 minutos atrás
Awesome news Golden cross!!
Love to see 52% shorted volume r this and love to see COST TO BORROW CTB 80%!

$NIXX

Respectfully,
Maverick
$NIXX
NIXX
DD_dempsey DD_dempsey 19 minutos atrás
$SAPX-I know when both the Canadians and Americans are celebrating …

Good times just might lie ahead for this ticker. So far so good IMO- with the strong foundation built. .002’s+ are definitely attainable with any substance here. IMO
Hope you’re been well.
SAPX
sentiment_stocks sentiment_stocks 21 minutos atrás
As whirlwind points out, the only lawsuit decision up for a more immediate action is a partial dismissal or full dismissal of the MTD. Any settlement to follow that is likely not anywhere near the immediate horizon whereas the MHRA MA decision should be much closer. So some type of manipulation is
NWBO

Seu Histórico Recente

Delayed Upgrade Clock