Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -2.52403846154 | 16.64 | 17.49 | 16.06 | 1388820 | 16.70436375 | CS |
| 4 | 1.31 | 8.78604963112 | 14.91 | 17.49 | 14.68 | 1700807 | 16.12049583 | CS |
| 12 | 0.95 | 6.22134905043 | 15.27 | 17.49 | 9.57 | 1879655 | 13.81391012 | CS |
| 26 | -6.49 | -28.5777190665 | 22.71 | 22.98 | 9.57 | 1827421 | 16.55672292 | CS |
| 52 | -9.42 | -36.7394695788 | 25.64 | 30.41 | 9.57 | 1512175 | 19.14183942 | CS |
| 156 | -13.05 | -44.5848992142 | 29.27 | 48.48 | 9.57 | 1216073 | 26.29962258 | CS |
| 260 | -16.5 | -50.4278728606 | 32.72 | 93.66 | 9.57 | 1085992 | 36.84820012 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749767700 | 16.219999 | -0.52 | -3.11 | 16.71 | 16.735 | 16.175 | 1466589 |
| 1749681300 | 16.739999 | -0.23 | -1.36 | 17.17 | 17.49 | 16.68 | 1651686 |
| 1749594900 | 16.97 | 0.4 | 2.41 | 16.79 | 17.3 | 16.62 | 1272733 |
| 1749508500 | 16.57 | -0.24 | -1.43 | 17.1 | 17.18 | 16.41 | 1389915 |
| 1749249300 | 16.81 | 0.35 | 2.13 | 16.719999 | 17.1 | 16.704999 | 1235515 |
| 1749162900 | 16.46 | -0.28 | -1.67 | 16.64 | 16.739899 | 16.059999 | 1394253 |
| 1749076500 | 16.739999 | 0.13 | 0.78 | 16.6 | 17.08 | 16.545 | 1502406 |
| 1748990100 | 16.61 | 0.21 | 1.28 | 16.54 | 16.93 | 16.1856 | 1937107 |
| 1748903700 | 16.399999 | 0.33 | 2.05 | 16.18 | 16.88 | 16.079999 | 1741760 |
| 1748644500 | 16.07 | -0.75 | -4.46 | 16.78 | 16.78 | 15.675 | 1900681 |
| 1748558100 | 16.82 | 1.26 | 8.10 | 15.81 | 17.1899 | 15.545 | 3066038 |
| 1748471700 | 15.56 | 0.19 | 1.24 | 15.5 | 15.98 | 15.35 | 1540658 |
| 1748385300 | 15.37 | 0.24 | 1.59 | 15.62 | 15.68 | 15.22 | 1281301 |
| 1748039700 | 15.13 | -0.26 | -1.69 | 15.08 | 15.365 | 14.92 | 1230387 |
| 1747953300 | 15.39 | 0.08 | 0.52 | 15.24 | 15.59 | 15.015 | 1473959 |
| 1747866900 | 15.31 | -0.98 | -6.02 | 16.25 | 16.469999 | 15.17 | 1893634 |
| 1747780500 | 16.29 | 0.55 | 3.49 | 15.86 | 16.32 | 15.62 | 1941143 |
| 1747694100 | 15.74 | 0.03 | 0.19 | 15.29 | 15.99 | 15.21 | 1897041 |
| 1747434900 | 15.71 | 0.37 | 2.41 | 15.37 | 15.85 | 15.19 | 1821408 |
| 1747348500 | 15.34 | 0.43 | 2.88 | 14.91 | 15.395 | 14.68 | 2143716 |
| 1747262100 | 14.91 | -0.37 | -2.42 | 15.28 | 16.03 | 14.79 | 2444492 |
| 1747175700 | 15.28 | 1.31 | 9.38 | 15.75 | 16.83 | 14.77 | 4491136 |
| 1747089300 | 13.97 | 0.94 | 7.21 | 13.87 | 14.4 | 13.42 | 2087793 |
| 1746830100 | 13.03 | -0.22 | -1.66 | 13.26 | 13.98 | 12.885 | 1252999 |
| 1746743700 | 13.25 | 0.19 | 1.45 | 13.06 | 13.49 | 12.44 | 1285335 |
| 1746657300 | 13.06 | -0.02 | -0.15 | 13.14 | 13.26 | 12.82 | 1073313 |
| 1746570900 | 13.08 | -0.9 | -6.44 | 13.75 | 13.9 | 12.83 | 2241613 |
| 1746484500 | 13.98 | -0.44 | -3.05 | 14.33 | 14.4 | 13.97 | 883937 |
| 1746225300 | 14.42 | 0.38 | 2.71 | 14.23 | 14.97 | 14.22 | 1397087 |
| 1746138900 | 14.04 | 0.15 | 1.08 | 13.89 | 14.25 | 13.43 | 1233837 |
| 1746052500 | 13.89 | 0.42 | 3.12 | 13.12 | 14.24 | 13 | 1648990 |
| 1745966100 | 13.47 | -0.05 | -0.37 | 13.49 | 13.825 | 13.29 | 1112802 |
| 1745879700 | 13.52 | 0.27 | 2.04 | 13.38 | 13.85 | 13.36 | 1051167 |
| 1745620500 | 13.25 | -0.09 | -0.67 | 13.12 | 13.43 | 12.9 | 862735 |
| 1745534100 | 13.34 | 0.33 | 2.54 | 13.13 | 13.4 | 12.81 | 1035033 |
| 1745447700 | 13.01 | 0.65 | 5.26 | 12.88 | 13.45 | 12.755 | 1748230 |
| 1745361300 | 12.36 | 0.28 | 2.32 | 12.21 | 12.5075 | 11.89 | 1742362 |
| 1745274900 | 12.08 | 0.84 | 7.47 | 11.04 | 12.5 | 10.95 | 2521336 |
| 1744929300 | 11.24 | -0.11 | -0.97 | 11.27 | 11.505 | 10.92 | 2384199 |
| 1744842900 | 11.35 | -1.52 | -11.81 | 12.75 | 12.75 | 11 | 3772708 |
| 1744756500 | 12.87 | 0.53 | 4.29 | 12.24 | 12.925 | 12.23 | 1827661 |
| 1744670100 | 12.34 | 0.55 | 4.66 | 12.13 | 12.46 | 11.68 | 1437170 |
| 1744410900 | 11.79 | 0.68 | 6.12 | 11.02 | 11.805 | 10.75 | 1755926 |
| 1744324500 | 11.11 | -0.69 | -5.85 | 11.27 | 11.4 | 10.37 | 2743395 |
| 1744238100 | 11.8 | 1.81 | 18.12 | 9.76 | 12.4699 | 9.635 | 4599689 |
| 1744151700 | 9.99 | -0.26 | -2.54 | 10.8 | 10.97 | 9.732 | 2266528 |
| 1744065300 | 10.25 | -0.43 | -4.03 | 9.9 | 11.07 | 9.57 | 3195206 |
| 1743806100 | 10.68 | -1.38 | -11.44 | 11.74 | 11.96 | 10.655 | 2566835 |
| 1743719700 | 12.06 | -0.63 | -4.96 | 12.13 | 12.36 | 11.6 | 2402202 |
| 1743633300 | 12.69 | 0.48 | 3.97 | 11.97 | 12.835 | 11.89 | 1559060 |
| 1743546900 | 12.205 | -0.54 | -4.20 | 12.74 | 12.92 | 12.14 | 1733260 |
| 1743460500 | 12.74 | -1.08 | -7.81 | 13.4 | 13.4 | 12.14 | 2838124 |
| 1743201300 | 13.82 | 0.02 | 0.14 | 13.76 | 13.9926 | 13.66 | 974317 |
| 1743114900 | 13.8 | -0.13 | -0.93 | 13.99 | 14 | 13.68 | 1437240 |
| 1743028500 | 13.93 | -0.8 | -5.43 | 14.795 | 14.795 | 13.74 | 1700326 |
| 1742942100 | 14.73 | -0.77 | -4.97 | 15.535 | 15.54 | 14.42 | 1603422 |
| 1742855700 | 15.5 | 0.7 | 4.73 | 15 | 15.65 | 14.96 | 1193063 |
| 1742596500 | 14.8 | -0.31 | -2.05 | 15.11 | 15.22 | 14.685 | 4064707 |
| 1742510100 | 15.11 | -0.36 | -2.33 | 15.27 | 15.72 | 15.07 | 1788904 |
| 1742423700 | 15.47 | 0.38 | 2.48 | 15.02 | 15.6 | 14.98 | 1266427 |
| 1742337300 | 15.095 | -0.51 | -3.24 | 15.35 | 15.35 | 14.82 | 1130474 |
| 1742250900 | 15.6 | 0.24 | 1.56 | 15.34 | 15.86 | 15.005 | 831542 |
| 1741991700 | 15.36 | 0.29 | 1.92 | 15.21 | 15.6242 | 15.13 | 1103654 |
| 1741905300 | 15.07 | -0.7 | -4.44 | 15.68 | 15.78 | 14.82 | 1193594 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
