ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Arrowhead Pharmaceuticals Inc

Arrowhead Pharmaceuticals Inc (ARWR)

16,76
-2,09
(-11,09%)
Fechado 19 Julho 5:00PM
16,80
0,04
(0,24%)
Após o horário de negociação: 8:30PM

Arrowhead Pharmaceuticals Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0011,0014,000,0012,500,000,00 %00-
8,008,0011,100,009,550,000,00 %00-
9,006,5010,107,298,300,000,00 %03-
10,006,009,100,007,550,000,00 %00-
11,004,308,200,006,250,000,00 %00-
12,004,107,500,005,800,000,00 %00-
13,003,106,500,004,800,000,00 %00-
14,001,805,000,003,400,000,00 %00-
15,000,905,004,402,950,000,00 %01-
16,001,604,401,803,00-0,67-27,13 %412218/07/2025
17,001,002,952,201,975-0,39-15,06 %1146818/07/2025
18,000,502,000,801,25-1,10-57,89 %12167618/07/2025
19,000,553,200,501,875-0,90-64,29 %203918/07/2025
20,000,352,000,451,175-0,45-50,00 %27418/07/2025
21,000,652,700,001,6750,000,00 %00-
22,000,400,900,500,650,000,00 %029-
23,000,252,950,001,600,000,00 %00-
24,000,152,850,001,500,000,00 %00-
25,000,102,150,001,1250,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,003,000,000,000,000,00 %00-
8,000,003,000,000,000,000,00 %00-
9,000,003,000,000,000,000,00 %00-
10,000,000,900,000,000,000,00 %00-
11,000,002,200,000,000,000,00 %00-
12,000,002,200,050,050,000,00 %01-
13,000,001,500,000,000,000,00 %00-
14,000,001,100,000,000,000,00 %00-
15,000,201,700,650,950,3085,71 %1330218/07/2025
16,000,051,800,800,9250,3577,78 %68218/07/2025
17,001,302,501,301,900,3030,00 %23114818/07/2025
18,001,603,401,852,500,3523,33 %22512418/07/2025
19,001,703,801,502,750,000,00 %08-
20,001,555,000,003,2750,000,00 %00-
21,002,456,000,004,2250,000,00 %00-
22,004,407,500,005,950,000,00 %00-
23,005,308,500,006,900,000,00 %00-
24,006,309,500,007,900,000,00 %00-
25,007,309,600,008,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
589,71M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
362,58M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
294,46M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
146,48M
molee molee 2 minutos atrás
So , we wait another 60 days while they sniff each other's asses like dogs do ???

💩💩💩🚽🚽🚽🧻🧻🧻
GOGR
Dodger1 Dodger1 4 minutos atrás
🫵You are the BULLDOG!! Go $HBAR👆️🤑👆️
HBAR
RKMKE RKMKE 5 minutos atrás
One more Bs post. At least CD is giving people returns, no matter what percentage and their $$ is same… but trust Kens plan, people have lost their $$$… imo.

Alright, waiting for your next nonsense post
WDLF
fink fink 5 minutos atrás
DTR opens @ .1365 later today. A nice bump for their chart. Suck up some FOMO bucks.
The trend line is looking awesome as we inch towards a new 3 month high. It will get there with the events we got on tap

https://investorshub.advfn.com/uimage/uploads/2025/7/19/[qkpbIMG_3908.p
DTREF
clawmann clawmann 5 minutos atrás
Good post.
COOP
sortagreen sortagreen 5 minutos atrás
https://scontent-iad3-1.xx.fbcdn.net/v/t39.30808-6/518342197_122165735426538677_8586011853114709540_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=EeUvYKZCgUMQ7kNvwHcIfj6&_nc_oc=AdnokJqYlNBBKGwaORqaLjn5-B3U_clSEVGenkWcyEjE6gL-FgH0EQdD8NlJZ5OJrHU&_nc_zt=23&_nc_ht=scontent-iad3-1.xx&_nc_gid=lld4nC7B
BardGuru901 BardGuru901 6 minutos atrás
READ!!!! Investors throw money at them and they would not take!!! " Management has determined that the agreement with Stanley Hills and closing of the business combination elevated the risk about the Company’s ability to continue as a going concern for a reasonable period of time, which is considere
VWAV
dbergh dbergh 6 minutos atrás
But why use the 5th IF biden was So sharp . Was Sharp as a RAZZZOR

Oh newman you can do better then J6th > can't you
Arcglass Arcglass 6 minutos atrás
Looking at coins, make sure they have a utility purpose. Next how much  can it serve in RWA. The more the better. Also cost effective per transaction. 
XRPUSD
BardGuru901 BardGuru901 6 minutos atrás
READ!!!! Investors throw money at them and they would not take!!! " Management has determined that the agreement with Stanley Hills and closing of the business combination elevated the risk about the Company’s ability to continue as a going concern for a reasonable period of time, which is considere
VWAV
Explosivo Explosivo 8 minutos atrás
Finally the house and senate pass three important bills for Web 3.0. Crypto is finally getting unlocked and HMBL, through WSCG’s patent, has a hand in the pie. Very exciting times for innovation in the fintech sector. Let’s see if we can capitalize on this huge momentum.
HMBL
zab zab 8 minutos atrás
America always has extra money to make new jails, but never money to feed anyone. 
newmedman newmedman 9 minutos atrás
Look, squirrel!

https://bsky.app/profile/cwebbonline.com/post/3luc56w3ugc24

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:cxmlqkdxkfm6rdlvv723i4rd/bafkreiejqqx2uhpusohsauzual6udeahcjnarip6ix4dgwjof47k3vnwre@jpeg
BA6 BA6 11 minutos atrás
Market makers can instantly fill your buy orders by opening a short position.

Hence why when you buy at the ask, you are instantly filled.

Then market makers buy back shares from White Castle to cover. If you are buying at the ask, market makers can also short at the a
AABB
chuck4345 chuck4345 12 minutos atrás
That was me too
GTCH
weedtrader420 weedtrader420 14 minutos atrás
SUKU🌱 Rocky Mountain High coming $2
SUKUUSD
zerosnoop zerosnoop 14 minutos atrás
Blah blah blah. The PAID BASHERS & NAKED SHORT SELLERS are panicking big time in the boiler room. They need to make up new stories & tell more lies. Intelligent investors with a high IQ don't believe lies & nonsense told by uneducated fools & grubs.

I can't wait for the SHORT SQUEEZE
QSEP
AllSheWrote AllSheWrote 15 minutos atrás
You do that, Foogie88. Hold his feet to the fire. I'm sure you'll get all the answers you're looking for. LOL. 🫥
NWBO
sortagreen sortagreen 15 minutos atrás
I was actually just pointing out the insane amount of money we spend to incarcerate people... essentially providing no value whatsoever.

The Florida concentration camp is estimated to cost $450 million per year to operate. At full capacity of 5000 inmates, that's $90 thousand per bed
learningthetruth learningthetruth 16 minutos atrás
Thank You My Friend!!
Have a Absolutely Blessed and Amazing Weekend!!!
🙏❤️🙏
MiamiGent MiamiGent 17 minutos atrás
Stand for Christians in Israel!
https://x.com/BehizyTweets/status/1945918963902198035
https://x.com/AbbeyFare/status/1946571944423547201
flipper44 flipper44 17 minutos atrás
I thought the AI Gemeni response below was interesting, because it’s possible that if (not saying they do or don’t) NWBO wants ten year data from last randomized patient for NICE (approximately November 4, 2025), it could still (potentially) receive MHRA approval a few months earlier. Again, if Les
ASM NWBO
UndervaludeOpportunity UndervaludeOpportunity 17 minutos atrás
OPEN was a great runner — nice call. 🔥
For anyone scanning for the next low-float setup with real fundamentals behind it, check out $RMTG before Monday.

✅ Just had the CEO featured on the nationally syndicated Big Biz Show w/ Sully Sullivan
✅ 26 clinics across 21
RMTG
PEACHMAN PEACHMAN 17 minutos atrás
Warren Buffett, a renowned investor and CEO of Berkshire Hathaway, is a strong proponent of the "buy and hold" strategy for long-term investing. This philosophy centers on purchasing shares of high-quality companies and holding them for an extended period, often decades, rather than attempting to pr
DTREF IFUS NVDA
MiamiGent MiamiGent 17 minutos atrás
Stand for Christians in Israel!
https://x.com/BehizyTweets/status/1945918963902198035
https://x.com/AbbeyFare/status/1946571944423547201

Seu Histórico Recente

Delayed Upgrade Clock