ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Arrowhead Pharmaceuticals Inc

Arrowhead Pharmaceuticals Inc (ARWR)

15,62
0,12
(0,77%)
15,62
0,00
(0,00%)
Após o horário de negociação: 6:16PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,007,5011,900,009,700,000,00 %00-
7,006,5010,902,508,700,000,00 %01-
8,005,509,900,007,700,000,00 %00-
9,005,408,703,607,050,000,00 %03-
10,004,407,205,105,80-1,06-17,21 %103118/06/2025
11,003,505,900,004,700,000,00 %00-
12,002,554,803,603,6750,000,00 %0134-
13,002,604,302,603,450,000,00 %0460-
14,000,902,551,701,7250,3021,43 %12050818/06/2025
15,000,550,950,950,75-1,37-59,05 %1643418/06/2025
16,000,050,350,160,20-0,09-36,00 %1358018/06/2025
17,000,050,050,050,050,000,00 %1160718/06/2025
18,000,000,200,040,04-0,21-84,00 %51.26718/06/2025
19,000,000,500,250,250,000,00 %0173-
20,000,000,100,100,100,000,00 %0646-
21,000,004,800,250,250,000,00 %048-
22,000,002,550,100,100,000,00 %096-
23,000,002,000,010,010,000,00 %0333-
24,000,000,300,290,290,000,00 %0110-
25,000,000,200,060,060,000,00 %0943-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,002,000,000,000,000,00 %00-
7,000,003,000,000,000,000,00 %00-
8,000,001,100,100,100,000,00 %03-
9,000,002,000,900,900,000,00 %018-
10,000,000,100,050,050,000,00 %07.628-
11,000,002,000,450,450,000,00 %0224-
12,000,003,000,550,550,000,00 %0308-
13,000,000,150,050,050,000,00 %05.101-
14,000,000,300,100,100,000,00 %0955-
15,000,050,450,200,250,000,00 %0412-
16,000,352,300,491,325-0,16-24,62 %324018/06/2025
17,000,552,501,321,5250,3738,95 %4222518/06/2025
18,001,253,302,452,275-0,17-6,49 %2910418/06/2025
19,002,254,803,203,5250,000,00 %063-
20,003,705,503,504,600,000,00 %085-
21,004,306,505,305,400,000,00 %028-
22,005,307,706,306,500,000,00 %029-
23,006,409,109,457,750,000,00 %03-
24,007,709,407,408,550,000,00 %0158-
25,008,2011,2010,909,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWGLNature Wood Group Ltd
US$ 5,615
(142,03%)
5,98M
KWEKWESST Micro Systems Inc
US$ 11,2296
(94,96%)
37,36M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
APVOAptevo Therapeutics Inc
US$ 5,01
(77,66%)
124,46M
MRINMarin Software Incorporated
US$ 1,435
(68,82%)
50,06M
CBIOCrescent Biopharma Inc
US$ 14,60
(-71,45%)
97,59k
CEROCERo Therapeutics Holdings Inc
US$ 11,5501
(-41,75%)
3,03M
BMEABiomea Fusion Inc
US$ 1,90
(-34,48%)
11,66M
PSTVPlus Therapeutics Inc
US$ 0,2025
(-34,38%)
23,9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
US$ 3,7198
(-32,49%)
21,46M
HCTIHealthcare Triangle Inc
US$ 0,0265
(19,91%)
455,2M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
GNLNGreenlane Holdings Inc
US$ 0,01035
(-0,48%)
260,94M
NVDANVIDIA Corporation
US$ 145,48
(0,94%)
161,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,365
(3,56%)
141,16M
timberwolf7 timberwolf7 7 minutos atrás
Wouldn't think there would be many sellers left at this point given this chart
pattern.

Yep, just needs a 'reason' to lift off the lows.
UMAV
pinkslipjunkie pinkslipjunkie 8 minutos atrás
I most certainly do remember...was a .0001 total dead beat for a long time until it wasn't...one day checked in on it and to my amazement it was at .08...I can see the potential of AFFU performing in the same manner.
Anyone getting $DOLV vibes?

Remember that one back in 2016-
AFFU DOLV
Split T Split T 11 minutos atrás
NEWFLOW , I held back in furnishing this information due to an agreement, but you were on to something with your post. I PURCHASED THE WMILT Certificate of Cancellation and was shock to learn that filed with this Certificate of Cancellation were 4 additional Trusts named on the same document tha
COOP
Juntao Juntao 13 minutos atrás
$ECGI https://www.otcmarkets.com/stock/ECGI/security
ECGI
Juntao Juntao 13 minutos atrás
$ECGI https://www.otcmarkets.com/stock/ECGI/security
ECGI
rikkie rikkie 14 minutos atrás
As you say, we know nothing yet everything !
LWLG
chicks0123 chicks0123 15 minutos atrás
Good morning CLNVers 
CLNV
na na na na 19 minutos atrás
Why are you just randomly posting huge text walls from random pages from their website?
EMED
Bull_Dolphin Bull_Dolphin 20 minutos atrás
What do you know, someone finally parsed some data:

https://www.thegatewaypundit.com/2025/06/japan-releases-bombshell-vax-vs-unvax-data-18/
Seminole Red Seminole Red 25 minutos atrás
Amen
Juntao Juntao 25 minutos atrás
https://www.otcmarkets.com/stock/ECGI/security still no change.
ECGI
dennisdave dennisdave 25 minutos atrás
I think the biggest month to look for is July for reasons I have discussed here at length a few times now and not June.
NWBO
Methinks Methinks 28 minutos atrás
https://www.theactuary.com/news/2025/06/19/significant-cyberattacks-canada-set-triple-two-years
This is why Wave is so important.
dennisdave dennisdave 28 minutos atrás
f the MHRA wants to reject, they must first refer it to a CHM meeting for review. Once that happens, and the CHM backs the MHRA's recommendation to reject, NWBO is then allowed to go through an appeal process which can take months if not years.

You are partially misstating this.
HMR NWBO
Methinks Methinks 29 minutos atrás
https://www.techradar.com/pro/security/scania-hit-by-cyberattack-thousands-of-customers-potentially-affected-heres-what-we-know
This is just too common. ACT NOW WITH WAVE.
Methinks Methinks 31 minutos atrás
https://www.darkreading.com/threat-intelligence/iran-israel-war-maelstrom-cyberspace
ACT NOW WITH WAVE.
tycoon7 tycoon7 39 minutos atrás
Is there any information coming from the Underhill's about Hellix stock?
HLLXF
bigfart bigfart 42 minutos atrás
https://www.independent.co.uk/news/world/americas/tesla-cybertruck-lawsuit-driver-burned-bones-disintegrated-b2771728.html
TSLA
SupernovaGolem92 SupernovaGolem92 42 minutos atrás
Let’s be realistic: a Tier 1 contract with Nvidia or TSMC in 2025 or 2026 is extremely unlikely. Startups often mention “Tier 1 contacts” to attract investors — usually this just means a meeting or early-stage evaluation, not a signed agreement or revenue. Companies like Nvidia only partner once a t
LWLG
pinkslipjunkie pinkslipjunkie 44 minutos atrás
INGO BINGO on that!
Anyone not owning shares and posting here should be the least of the worries. Look no further than the sp
ASII
Bull_Dolphin Bull_Dolphin 46 minutos atrás
May Justice Thomas live a long life and continue to serve:

In Landmark Skrmetti Case, Justice Thomas Demolishes The ‘Expert Class’
By: Shawn Fleetwood
June 18, 2025
https://thefederalist.com/wp-content/uploads/2025/06/Clarence-Thomas.png
Clarence Thomas giv
bigfart bigfart 50 minutos atrás
Drive a Tesla to the barbecue....... 250 coming boys
TSLA
diamondguru-one diamondguru-one 52 minutos atrás
Baaaaaaaaaaaaaaam !!!!!!!!!! Gooooooooo RD
COOP
sctts sctts 52 minutos atrás
$$$ Today is the Day $$$$

$$$SFRX$$$
SFRX

Seu Histórico Recente

Delayed Upgrade Clock