ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Astrana Health Inc

Astrana Health Inc (ASTH)

42,11
0,00
(0,00%)
Fechado 22 Novembro 6:00PM
42,11
0,00
( 0,00% )
Pré-mercado: 6:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0010,5014,400,0012,450,000,00 %00-
35,006,109,600,007,850,000,00 %00-
40,003,203,603,503,400,000,00 %036-
45,000,901,101,001,000,000,00 %11922/11/2024
50,000,150,300,250,2250,000,00 %185.59722/11/2024
55,000,410,700,410,5550,000,00 %04-
60,004,100,754,102,4250,000,00 %01-
65,001,270,951,271,110,000,00 %01-
70,001,101,351,101,2250,000,00 %02-
75,000,000,950,000,000,000,00 %00-
80,000,000,950,000,000,000,00 %00-
85,000,000,950,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,001,950,000,000,000,00 %00-
35,000,500,600,500,550,000,00 %021-
40,001,001,301,601,150,000,00 %04-
45,003,504,001,503,750,000,00 %021-
50,006,709,506,008,100,000,00 %025-
55,0011,1014,902,0013,000,000,00 %01-
60,0016,2019,803,7018,000,000,00 %00-
65,0021,2024,800,0023,000,000,00 %00-
70,0025,8029,800,0027,800,000,00 %00-
75,0030,7034,400,0032,550,000,00 %00-
80,0036,1039,500,0037,800,000,00 %00-
85,0041,2044,500,0042,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XCURExicure Inc
US$ 28,99
(57,73%)
17,08k
RGTIRigetti Computing Inc
US$ 2,64
(51,72%)
2,91M
 3,30
(38,66%)
412,07k
QTIQT Imaging Holdings Inc
US$ 0,57
(21,25%)
2
NVXNOVONIX Ltd
US$ 2,29
(18,65%)
8,97k
XTKGX3 Holdings Company Ltd
US$ 1,61
(-23,70%)
1,8k
AKTSAkoustis Technologies Inc
US$ 0,0775
(-22,96%)
105,76k
ELVNEnliven Therapeutics Inc
US$ 20,30
(-17,28%)
101
VRPXVirpax Pharmaceuticals Inc
US$ 0,4974
(-12,28%)
51,37k
ELABElevai Labs Inc
US$ 0,0178
(-11,44%)
1,5M
RGTIRigetti Computing Inc
US$ 2,64
(51,72%)
2,91M
ELABElevai Labs Inc
US$ 0,0178
(-11,44%)
1,5M
QUBTQuantum Computing Inc
US$ 6,84
(12,13%)
475,04k
ELPWElong Power Holding Ltd
US$ 3,30
(38,66%)
412,07k
BFRIBiofrontera Inc
US$ 0,9902
(13,82%)
406,25k
kBletsgo30 kBletsgo30 3 minutos atrás
I hope they know something unlike us.  I'm ready to get this thing going! Come on!!!
RSPI
pg25tpdtuyda pg25tpdtuyda 8 minutos atrás
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 8 minutos atrás
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
pg25tpdtuyda pg25tpdtuyda 8 minutos atrás
https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru
NB
sunspotter sunspotter 10 minutos atrás
"A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i
VPLM
MarauderRealm57 MarauderRealm57 10 minutos atrás
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support
SteveSchiets SteveSchiets 12 minutos atrás
yes i agree. Doesn't mean a thing because I was the one buying. In poker, the biggest winnings are with mediocre cards
SEV
TrendTrade2016 TrendTrade2016 12 minutos atrás
QSI BIG GAPPA
QSI
TrendTrade2016 TrendTrade2016 14 minutos atrás
PDYN BIG GAPPA
PDYN
SunnySage38 SunnySage38 14 minutos atrás
https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-scammed-us-scammed

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-sc
TrendTrade2016 TrendTrade2016 15 minutos atrás
RGTI BIG GAPPA
RGTI
floridaboy floridaboy 18 minutos atrás
Seems I misread your post, thought Hans filed. So, it will be good news when he files. Not sure what the hold up is, but company is going forward. Be nice if we, the shareholders could reap some reward...
MEDH
ADVFN_induscreative ADVFN_induscreative 28 minutos atrás
https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancellation-policy-of--
https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancella
SovereignCyclops62 SovereignCyclops62 29 minutos atrás
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo
SovereignCyclops62 SovereignCyclops62 31 minutos atrás
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo
CaptBeer CaptBeer 35 minutos atrás
Very bizarre indeed. I agree that this should be looked into by the FTC and the Senste HELP Committee. Congress comes back into session in early December. 
AMRN
FrostyPhoenix47 FrostyPhoenix47 56 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/general-discussion/434ed7b7-e7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a5a6d6d8-e7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/cbc28a10-e8aa-ef11-b
SovereignCyclops62 SovereignCyclops62 1 hora atrás
https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP
Golden Cross Golden Cross 1 hora atrás
Triller is an entertainment platform built for creators. A social video community where you can show the world who you are by capturing flawless videos and sharing them in seconds. Express yourself and connect with the content you love.

Millions have made Triller videos on the fly inc
ILLR
nowwhat2 nowwhat2 1 hora atrás
https://investorshub.advfn.com/uimage/uploads/2024/11/25/pmoszxrp_111111_24_capt_11pm_GLITCH.jpg



Earlier ;

https://investorshub.advfn.com/uimage/uploads/2024/11/25/q[bdhbtc_111111_24_5d_930PM_GLITCH.jpg



Sure nuff....
XRPUSD
LuckyPanda LuckyPanda 1 hora atrás
Didn't you claim you were 80 years old back when this started? You must be over 100 by now! I applaud you for being so vigorous on this site "defending" old wamu shareholders from having "false hope" at 100 years old!
COOP

Seu Histórico Recente