ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Alphatec Holdings Inc

Alphatec Holdings Inc (ATEC)

9,97
0,31
(3,21%)
Fechado 12 Janeiro 6:00PM
9,99
0,02
(0,20%)
Após o horário de negociação: 8:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,507,407,606,857,500,000,00 %0100-
5,004,905,604,305,250,000,00 %0231-
7,502,452,602,002,5250,000,00 %01.514-
10,000,500,650,550,5750,2057,14 %5388.04710/01/2025
12,500,050,100,100,0750,05100,00 %2282.46410/01/2025
15,000,050,050,050,050,000,00 %0639-
17,500,050,750,050,400,000,00 %05-
20,000,050,050,050,050,000,00 %0279-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,010,050,010,030,000,00 %0340-
5,000,050,050,050,050,000,00 %01.074-
7,500,150,100,150,1250,000,00 %01.864-
10,000,550,600,550,575-0,35-38,89 %31.22810/01/2025
12,501,154,703,402,9250,000,00 %01-
15,003,706,900,005,300,000,00 %00-
17,505,807,900,006,850,000,00 %00-
20,009,4011,900,0010,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
Fdc4 Fdc4 2 minutos atrás
I do, also I got $60K invested in here. I added the low to average down. I do still plenty of cash for other opportunities if they present.
HMBL
newmedman newmedman 2 minutos atrás
https://bsky.app/profile/calltoactivism.bsky.social/post/3lfj75yb36p23
Monksdream Monksdream 3 minutos atrás
MS 10Q due THURSDAY 1/16
https://investorshub.advfn.com/uimage/uploads/2025/1/12/wvrudIMG_4590.gif
MS
martyDg martyDg 3 minutos atrás
Yes, she is indeed the perfect 'A' CEO for a publicly traded company in the OTC market, but an 'F' in the higher trading markets. This is because she can only allow this type of governance in the OTC market and would never be able to do so in NASDAQ or the NYSE.
NWBO
Gary Ray Gary Ray 3 minutos atrás
Bought some significant position here. 
For sh!ts and giggles.
Make no mistake - got my finger on the sell button just incase 
BITF
Golden Cross Golden Cross 3 minutos atrás
👊BKFC is taking over as the #1 combat sport in the world. Love it or hate it, this is the future of combat sports and Triller is the majority owner. Owning $ILLR shares is owning a piece of the BKFC! ✨

$ILLR
https://investorshub.advfn.com/uimage/uploads/2024/12/9/tbidh1
ILLR
Gmenfan Gmenfan 4 minutos atrás
States Are Preparing to Help or Thwart Trump's Second-Term Plans

Sunday, 12 January 2025 06:11 AM EST

Do you live in a red state, a blue state, or one where Republicans and Democrats share power?

Your answer might provide the best indicator of what to exp
Gmenfan Gmenfan 4 minutos atrás
States Are Preparing to Help or Thwart Trump's Second-Term Plans

Sunday, 12 January 2025 06:11 AM EST

Do you live in a red state, a blue state, or one where Republicans and Democrats share power?

Your answer might provide the best indicator of what to exp
More Belgians More Belgians 5 minutos atrás
to put things in perspective
anyone can "make" this in under 5 minutes
upload whatever file and Google AI get its done = > https://notebooklm.google/
LWLG
Gary Ray Gary Ray 5 minutos atrás
Duuuude! I'm pretty sure by now they Madoff with your money and most likely delisted. Hope wasn't too bad of a hit 🙏 
MCNO
Signor Signor 5 minutos atrás
feels like something changing. Energy bar gradually adjusting. Not sure if .01-.05 is too much to ask for a start or an end.
RNVA
skitahoe skitahoe 6 minutos atrás
I certainly know nothing about the British systems, but how much difference is there between an approval, prior to an agreement from NICE to pay for treatment, and the current compassionate use program where patients can pay to get the vaccine.

I'm sure there is a difference, I frankl
NWBO
NEnorth NEnorth 6 minutos atrás
Well 15th is Wednesday Hopefully this will be the week of the news release we've been waiting for !!
CBRF
Golden Cross Golden Cross 6 minutos atrás
$ILLR 👊BKFC is taking over as the #1 combat sport in the world. Love it or hate it, this is the future of combat sports and Triller is the majority owner. Owning $ILLR shares is owning a piece of the BKFC! ✨

https://investorshub.advfn.com/uimage/uploads/2024/1
ILLR
Polymer Paul Polymer Paul 7 minutos atrás
This is the same guy that met lebby 3 years ago for a dinner date... And lebby told him not to worry .. he will be able to buy a Ferrari soon !!!! Eom
LWLG
zab zab 7 minutos atrás
Great, America gets to attack trump and his supporters.
lager lager 7 minutos atrás
Here's hoping for a strong week ahead.
MGON
janetcanada janetcanada 7 minutos atrás
👀***Please Think 1st. Do Not Mislead!.....I well Remember I did send You a PM saying that I Reduced my Position!.....
janice shell janice shell 8 minutos atrás
I say let 'em drink raw milk with RFK Jr. He can turn it into a religion, which it almost is already.
aljafy aljafy 9 minutos atrás
Yes, I expanded to a bunch during the dip, holdings now in:

BTQQF
QNCCF
QUBT
IONQ
QBTS
GRRR
RGTI
OONEF
QTUM
BTQQF GRRR IONQ
LTListener LTListener 9 minutos atrás
Generally as an investor you want your management to focus on creating and building value for the company and not bogged down by continual questions.... HOWEVER... in this case, management abandoned communication and presentation of the company, failed in their responsibilities for SEC filings bei
RSPI

Seu Histórico Recente

Delayed Upgrade Clock