Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -3.1796966161 | 34.28 | 34.51 | 31.005 | 141401 | 32.97634404 | CS |
| 4 | 1.02 | 3.17065589058 | 32.17 | 35.51 | 30.95 | 108782 | 33.28826347 | CS |
| 12 | -2.62 | -7.31639206925 | 35.81 | 40.28 | 30.7 | 201427 | 36.16361976 | CS |
| 26 | -0.16 | -0.47976011994 | 33.35 | 42.41 | 29.3 | 185875 | 36.46636977 | CS |
| 52 | 0.77 | 2.37507711289 | 32.42 | 42.41 | 29.12 | 149825 | 35.40577109 | CS |
| 156 | -30.56 | -47.937254902 | 63.75 | 64.88 | 27.2 | 134260 | 36.48132312 | CS |
| 260 | -7.63 | -18.6918177364 | 40.82 | 66.55 | 27.2 | 134403 | 40.26437232 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 33.07 | -0.54 | -1.61 | 33.59 | 33.819 | 32.85 | 141180 |
| 1731713700 | 33.61 | 1.68 | 5.26 | 32.27 | 34.51 | 32.159999 | 167935 |
| 1731627300 | 31.93 | -1.69 | -5.03 | 32.28 | 33.549999 | 31.005 | 233240 |
| 1731540900 | 33.62 | -0.16 | -0.47 | 33.9 | 34.01 | 33.24 | 82076 |
| 1731454500 | 33.78 | -0.75 | -2.16 | 34.28 | 34.51 | 33.4 | 90394 |
| 1731368100 | 34.525 | -0.05 | -0.13 | 34.85 | 35.12 | 34.315 | 82657 |
| 1731108900 | 34.57 | 0.29 | 0.85 | 34.23 | 34.96 | 33.47 | 117190 |
| 1731022500 | 34.28 | -0.69 | -1.97 | 34.72 | 35.07 | 34.26 | 89543 |
| 1730936100 | 34.97 | 0.99 | 2.91 | 35.17 | 35.51 | 34.47 | 124888 |
| 1730849700 | 33.98 | 0.72 | 2.16 | 33.33 | 34.22 | 33.33 | 105517 |
| 1730763300 | 33.259999 | 0.34 | 1.03 | 32.729999 | 33.9357 | 32.689999 | 80889 |
| 1730500500 | 32.92 | 0.44 | 1.35 | 32.83 | 32.945 | 32.439999 | 127464 |
| 1730414100 | 32.479999 | -0.54 | -1.64 | 32.82 | 33.09 | 32.405 | 87875 |
| 1730327700 | 33.02 | 0.31 | 0.95 | 32.659999 | 33.3315 | 32.659999 | 58772 |
| 1730241300 | 32.71 | -0.26 | -0.79 | 32.689999 | 33.14 | 32.424999 | 84011 |
| 1730154900 | 32.97 | 0.08 | 0.24 | 33.17 | 33.39 | 32.81 | 75689 |
| 1729895700 | 32.89 | -0.17 | -0.51 | 33.15 | 33.28 | 32.6004 | 68495 |
| 1729809300 | 33.06 | -0.48 | -1.43 | 33.88 | 33.99 | 32.909999 | 95647 |
| 1729722900 | 33.54 | 2.31 | 7.40 | 31.12 | 33.69 | 30.95 | 185456 |
| 1729636500 | 31.23 | -1.33 | -4.08 | 32.259999 | 32.729999 | 31.185 | 92531 |
| 1729550100 | 32.56 | -0.83 | -2.49 | 33.22 | 33.22 | 32.259999 | 110890 |
| 1729290900 | 33.39 | -0.01 | -0.03 | 33.61 | 34.18 | 33.22 | 112590 |
| 1729204500 | 33.4 | 0.45 | 1.37 | 33 | 33.65 | 32.759999 | 112787 |
| 1729118100 | 32.95 | 0.17 | 0.52 | 33.08 | 33.29 | 32.549999 | 101992 |
| 1729031700 | 32.78 | 0.18 | 0.55 | 32.54 | 33.029899 | 32.54 | 109415 |
| 1728945300 | 32.6 | 1.1 | 3.49 | 31.54 | 32.81 | 31.15 | 203673 |
| 1728686100 | 31.5 | -0.52 | -1.62 | 32.119999 | 32.119999 | 30.7 | 280176 |
| 1728599700 | 32.02 | -1.26 | -3.79 | 33.25 | 33.455 | 31.91 | 205875 |
| 1728513300 | 33.28 | -2.1 | -5.94 | 35 | 35.18 | 33.25 | 459242 |
| 1728426900 | 35.38 | 0.41 | 1.17 | 35.1 | 35.53 | 34.95 | 129116 |
| 1728340500 | 34.97 | -0.69 | -1.93 | 35.64 | 35.89 | 34.74 | 238431 |
| 1728081300 | 35.66 | -0.65 | -1.79 | 36.72 | 36.81 | 35.64 | 87321 |
| 1727994900 | 36.31 | -0.45 | -1.22 | 36.49 | 36.77 | 36.08 | 82314 |
| 1727908500 | 36.76 | -0.32 | -0.86 | 37.08 | 37.37 | 36.465 | 79717 |
| 1727822100 | 37.08 | -0.58 | -1.54 | 37.44 | 37.56 | 36.805 | 174955 |
| 1727735700 | 37.66 | -0.62 | -1.62 | 38.27 | 38.53 | 37.16 | 216775 |
| 1727476500 | 38.28 | 0.03 | 0.08 | 38.59 | 38.899 | 38.21 | 115961 |
| 1727390100 | 38.25 | -0.07 | -0.18 | 38.76 | 39 | 38.25 | 109137 |
| 1727303700 | 38.32 | 0.21 | 0.55 | 38.25 | 38.75 | 38 | 153282 |
| 1727217300 | 38.11 | 0.04 | 0.11 | 38.07 | 39.22 | 37.97 | 91374 |
| 1727130900 | 38.07 | -1.27 | -3.23 | 39.57 | 40.22 | 37.7 | 203873 |
| 1726871700 | 39.34 | -0.21 | -0.53 | 39.4 | 40.28 | 39.23 | 849890 |
| 1726785300 | 39.55 | 0.68 | 1.75 | 39.53 | 40.11 | 39.26 | 345689 |
| 1726698900 | 38.87 | -0.21 | -0.54 | 39.31 | 40.21 | 38.87 | 298010 |
| 1726612500 | 39.08 | 0.12 | 0.31 | 39.18 | 40.15 | 38.87 | 475284 |
| 1726526100 | 38.96 | 0.31 | 0.80 | 38.65 | 39.07 | 37.44 | 403617 |
| 1726266900 | 38.65 | -0.06 | -0.15 | 38.73 | 39.38 | 38.27 | 534834 |
| 1726180500 | 38.71 | 1.24 | 3.31 | 37.47 | 39.35 | 37.2 | 500676 |
| 1726094100 | 37.47 | -0.06 | -0.16 | 37.56 | 37.9 | 36.89 | 403800 |
| 1726007700 | 37.53 | 0.91 | 2.48 | 36.78 | 37.58 | 36.5 | 546949 |
| 1725921300 | 36.62 | 0.32 | 0.88 | 36.25 | 37.39 | 36.25 | 417037 |
| 1725662100 | 36.3 | -0.14 | -0.38 | 36.38 | 36.7 | 35.71 | 343887 |
| 1725575700 | 36.44 | 0.18 | 0.50 | 36.51 | 37.475 | 36.2456 | 207793 |
| 1725489300 | 36.26 | 0.44 | 1.23 | 35.84 | 36.62 | 35.84 | 249041 |
| 1725402900 | 35.82 | 0.35 | 0.99 | 35.21 | 36.11 | 35.15 | 210417 |
| 1725057300 | 35.47 | 0.28 | 0.80 | 35.16 | 35.69 | 33.815 | 194478 |
| 1724970900 | 35.19 | 0.23 | 0.66 | 35.32 | 35.66 | 34.99 | 118168 |
| 1724884500 | 34.96 | -0.09 | -0.26 | 34.91 | 35.51 | 34.5048 | 140772 |
| 1724798100 | 35.05 | -0.82 | -2.29 | 35.81 | 35.81 | 34.805 | 138185 |
| 1724711700 | 35.87 | -2.22 | -5.83 | 38.28 | 38.28 | 35.81 | 146331 |
| 1724452500 | 38.09 | 0.55 | 1.47 | 37.52 | 38.78 | 37.52 | 569457 |
| 1724366100 | 37.54 | 0.03 | 0.08 | 37.41 | 38.04 | 37.24 | 248019 |
| 1724279700 | 37.51 | -0.26 | -0.69 | 38 | 38.11 | 36.755 | 125771 |
| 1724193300 | 37.77 | -1.08 | -2.78 | 38.96 | 38.99 | 37.59 | 389864 |
| 1724106900 | 38.85 | 0.41 | 1.07 | 38.19 | 39.36 | 38.06 | 471838 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
