ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Anterix Inc

Anterix Inc (ATEX)

28,32
-0,51
(-1,77%)
Fechado 04 Fevereiro 6:00PM
28,32
0,00
(0,00%)
Após o horário de negociação: 9:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0012,9016,000,0014,450,000,00 %00-
17,5010,4013,400,0011,900,000,00 %00-
20,008,0011,000,009,500,000,00 %00-
22,505,608,500,007,050,000,00 %00-
25,003,306,000,004,650,000,00 %00-
30,000,351,451,800,900,000,00 %088-
35,000,200,601,200,400,000,00 %0104-
40,000,154,300,152,2250,000,00 %085-
45,003,000,503,001,750,000,00 %01-
50,000,001,750,000,000,000,00 %00-
55,000,751,750,751,250,000,00 %04-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,004,300,000,000,000,00 %00-
17,500,001,750,000,000,000,00 %00-
20,000,004,400,000,000,000,00 %00-
22,500,102,850,201,4750,000,00 %02-
25,000,052,650,731,350,000,00 %07-
30,001,903,801,052,850,000,00 %056-
35,006,308,103,207,200,000,00 %026-
40,0011,1012,800,0011,950,000,00 %00-
45,0016,0017,800,0016,900,000,00 %00-
50,0021,0023,900,0022,450,000,00 %00-
55,0026,0028,100,0027,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,7M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
6,33M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
137,27M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,9M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
57,03k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
256,77M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
230,5M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
159,63M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1518
(-22,11%)
142,77M
janice shell janice shell 3 minutos atrás
Signed out and back in. Didn't help. I write a reply to something, click on "reply" at the upper right, and nothing happens.
stockanalyze stockanalyze 3 minutos atrás
please also send it those responsible as per jan 2, 2025 memo: treasury, fhfa and president and shove it on the face of mba, fellow travelers aka parot, carnivore, whaleey, zandigambit
FNMA
kund kund 4 minutos atrás
This is from ST TTTav66 Maxim Group “Institutional Group Dinner” with Dr. Missling on Thursday evening in Miami Beach Misleading has found another avenue to showcase his presentation skills. Previously, he used to attend neighborhood Rotary Club dinners, but now he has elevated himself to the inves
AVXL
littlejohn littlejohn 5 minutos atrás
Abnormally warm February weather from 1st thru 17th

across southern tier of U.S. is

welcomed by many there...

https://www.weather-forecast.com/maps/United-States?hr=3&symbols=none&type=lapse

Mid 70s on Tuesday barely felt warm...
brooklyn137 brooklyn137 5 minutos atrás
Tthere is a legitimate question as to where the money is going to come from, but it looks like we have no information on that. However, we do have some information on the price plus RIN of cellulosic ethanol and aviation fuel. The average selling price for cellulosic ethanol is 2.65 plus a 3.00 RIN
BIOF
janice shell janice shell 6 minutos atrás
lol, I really would never be that spendthrift. I don't even have pizza delivered.
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
Imagine hitting. 0012, closing at .001, and we only traded 11m shares. What happens when we trade 50m to 100m. The sky's the limit. 
HADV
price_and_volume price_and_volume 8 minutos atrás
So you disagree? What part?
I would have no issue agreeing with your viewpoint if you had simply made an appearance and departed. Why does anyone need to make an appearance and/or depart any board?

There are many intelligent & worthwhile posts on the $HMBL board - you & I may d
HMBL
doc2016 doc2016 8 minutos atrás
how plentiful are the lesser powered chips of nvidia used by deepseek? scarcity would normally make the prices go up and now deepseek has shown you can do a lot even with the less powerful chips. might make the whole product line price go up? also, the optimization at the real time would seem to b
NVDA
Disquisition Disquisition 9 minutos atrás
As Obama said: “Elections have consequences”

The consequences of the Democrat Party failing America yet again will be unimaginable

The MAGA agenda has not even BEGUN yet.

You think the DOGE is bad?

Wait until you see the executive order th
abka abka 9 minutos atrás
Seve is a jokes. Ignore him.
AMRN
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutos atrás
This chat got quiet, well hopefully the news is good enough to get us over the top of a Penny.
HADV
HGilS HGilS 9 minutos atrás
Yes
ELTP
ChannelTrader ChannelTrader 9 minutos atrás
President Trump Withdraws U.S. From UN Human Rights Council That Pushed Right to Abortion

https://www.lifenews.com/2025/02/04/president-trump-withdraws-u-s-from-un-human-rights-council-that-pushed-right-to-abortion/?cmid=6bd3af67-6bf9-403c-a2c5-cd245f06db41

President Do
Hoghead7 Hoghead7 10 minutos atrás
https://www.microgridknowledge.com/military-microgrids/news/55265167/us-army-unveils-its-first-hydrogen-powered-nanogrid
FCEL
NASDAQ2020 NASDAQ2020 11 minutos atrás
Are they all the same MM ?

TIA
ELTP
Tahoe2468 Tahoe2468 13 minutos atrás
KRTL KRTL KRTL GET IT CHEAP! $2.50+ low floater no dilution!!!!
KRTL
RobotDroid RobotDroid 14 minutos atrás
Hahaha another dreamer of Hopium surfaces. What a hoot!
NWBO
hockeypond hockeypond 14 minutos atrás
I agree....seeing more volume. I couldn't resist .025 then I'm hoping for the run we had up to .52 in October 2023
ECGS
havnagoodtime havnagoodtime 14 minutos atrás
...been ages since I've read this board. WTF?!?! >> zero volume last Friday but 447mil volume yesterday??? Conventional wisdom tells us that MAJOR frontloading took place. If that's the case, that means Kate actually has a legit deal (no head fake) and she dished out insider info to a select group.
QEDN
236T568 236T568 14 minutos atrás
Yikes!

https://bsky.app/profile/davidsirota.com/post/3lhf6myf2dc2p
carlson carlson 16 minutos atrás
I want to THANK all who make this board what it is. You all know who you are.
NBRI

Seu Histórico Recente

Delayed Upgrade Clock