ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ames National Corporation

Ames National Corporation (ATLO)

18,11
-0,01
( -0,06% )
Atualizado: 16:25:12

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5014,6017,400,0016,000,000,00 %00-
5,0012,1014,900,0013,500,000,00 %00-
7,5010,0012,400,0011,200,000,00 %00-
10,007,909,700,008,800,000,00 %00-
12,505,407,400,006,400,000,00 %00-
15,002,954,900,003,9250,000,00 %00-
17,500,701,100,750,900,3066,67 %31015:06:27
20,000,100,200,100,150,000,00 %06-
22,500,380,300,380,340,000,00 %03-
25,000,002,350,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,600,000,000,000,00 %00-
5,000,001,600,000,000,000,00 %00-
7,500,001,600,000,000,000,00 %00-
10,000,001,600,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,001,650,000,000,000,00 %00-
17,500,000,600,000,000,000,00 %00-
20,001,652,100,001,8750,000,00 %00-
22,504,204,800,004,500,000,00 %00-
25,006,707,200,006,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RFACURF Acquisition Corporation
US$ 14,34
(177,91%)
8,49k
RFACRF Acquisition Corporation
US$ 11,56
(92,35%)
758,1k
RNAZTransCode Therapeutics Inc
US$ 8,81
(43,02%)
16,34M
ACBAurora Cannabis Inc
US$ 5,25
(42,66%)
64,11M
ASSTAsset Entities Inc
US$ 0,78
(42,00%)
164,23M
VLCNVolcon Inc
US$ 1,84
(-42,50%)
3,41M
CSAICloudastructure Inc
US$ 8,80
(-32,20%)
196,81k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,417951
(-30,76%)
976,14k
LRHCLa Rosa Holdings Corporation
US$ 0,2743
(-30,66%)
3,25M
TCBPTC BioPharm Holdings PLC
US$ 0,2575
(-28,47%)
1,52M
CYNCYNGN Inc
US$ 0,0839
(18,17%)
420,83M
RIMEAlgorhythm Holdings Inc
US$ 0,020701
(-15,16%)
211,43M
NVDANVIDIA Corporation
US$ 123,305
(3,92%)
192,02M
ASSTAsset Entities Inc
US$ 0,78
(42,00%)
164,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0501
(14,38%)
112,3M
QueenVic QueenVic 2 minutos atrás
Ask Maxine Waters, Al"not so sharp-ton", AOC, Whoopie Goldberg, Joy "sourpuss" Behar, Up Chuckie Shoooo-mar, Corey Booker and the rest of that obnoxious group that are finally being exposed for unscrupulous whacked out money spending...
FNMA
NoMoDo NoMoDo 2 minutos atrás
SMX needed to stay above a buck a share for 10 days to keep from getting delisted. They have accomplished this while in the appeals process. If whoever is dumping SMX decides to bring it below a buck, they will have a new 6 months from the time FINRA gives them notice. The process starts over.
SMX
Yankee001 Yankee001 2 minutos atrás
snupoled you are here to degrade the stock through negative comments many of which seem to be highly irregular for a shareholder to be making.
If you believe that anyone employed by ELITE would listen to you and do what you suggest you are out of your gourd.

I suspect you are t
ELTP
capgain capgain 2 minutos atrás
Very true!
Trooperstocks Trooperstocks 2 minutos atrás
Direct Manufacture
As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_4666.jpeg/:/cr=t:0%25,l:9.13%25,w:53.11%25,h:100%25/rs=w:1200,h:1200,cg:tr
SGTM
Natural Trader Natural Trader 2 minutos atrás
LTRY bot the dip .41 today anyone is with me?
LTRY
BullNBear52 BullNBear52 2 minutos atrás
If I didn't go grocery shopping I'd never leave the house in the winter time. lol.
Dragonman1 Dragonman1 3 minutos atrás
A great Co with a great product, who can discount the fact that this Co IS Growing? Who Can say that this Co didn't win Beer awards? Who can say that this Co doesn't own restaurants? Who can say that this Co isn't shipping beer to Canada? Also No Dilution in a very long time the OS is the same!
KEGS
NebraskaOTC NebraskaOTC 3 minutos atrás
And many many $BMXI lies told by the same people who jump from ticker to ticker doing the same thing at each one.
BMXI
bigtalan bigtalan 3 minutos atrás
This what I found ..https://synapse.patsnap.com/drug/f3e7411926d346ac958c6497d98909c6
RSPI
PutzMueler PutzMueler 3 minutos atrás
No, I’m here to waste my time until I can make some money lol and right now all I’ve done is waste my time the money is years away
NB
tigerpac tigerpac 3 minutos atrás
Earnings today after the bell. Been consolidating in lower 8 level since beginning of the month.

Market Edge says to avoid, also indicating it's a better short candidate. Company has put together a string of good earnings reports but just can't quite get over the hump and always stall
CTLP
mankind mankind 3 minutos atrás
BBAI $5.10 bought today, few AI names running
BBAI
zab zab 3 minutos atrás
https://www.thestar.com/business/quebec-open-to-rekindled-gnl-qu-bec-gas-facility-project-amid-u-s-tariff-threats/article_bdfe27f8-74c0-5e46-9c62-c86a64da8a0e.html

Once again, trump treated Canada like he treats many people, he believes he knows what is right for everyone. This morni
unlimitedgains4 unlimitedgains4 4 minutos atrás
I know its legit because i follow a guy who is Alby's right hand man and he follows him :)
HMBL
helpx helpx 4 minutos atrás
He told you when the update ?
UATG
DesertDrifter DesertDrifter 4 minutos atrás
Maybe mush will fire all the secret service, and make a move. Mush and spray tan seem constitutionally not able to share power, so something will have to give.

Trump's demise will probably be related to his not heeding what Reagan learned, that the palestinians are not exactly ope
tmcfo tmcfo 4 minutos atrás
What do you mean?
MVNT
declaes declaes 4 minutos atrás
3000 beds by 2026 the CEO said.... to do that I'm almost sure he is buy with the next deal.

" style="background-color: rgba(255, 255, 255, 1); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px"We have previously anno
GRST
rodeoup rodeoup 4 minutos atrás
I have been by this mill many years before Jared had purchased 55% then 70% of it and as late as four days ago. The progression is off the chart stunning to see what Jared has accomplished. I have zero doubt in my opinion that everything Jared is doing is for long-term and it is extremely obvious he
NBRI
Stock_Barber Stock_Barber 4 minutos atrás
Bid down to .022...

Where are the "To the moon" pumpers?


https://images.squarespace-cdn.com/content/v1/507b2f30e4b066e116488db6/1393655564601-USXBSJ4OGEJBABJODXQC/a-trip-to-the-moon.jpg?format=1000w
DBMM
helpx helpx 5 minutos atrás
Kick the can Alex
UATG