ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ames National Corporation

Ames National Corporation (ATLO)

16,18
0,25
(1,57%)
Fechado 25 Dezembro 6:00PM
16,18
0,00
(0,00%)
Após o horário de negociação: 5:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,006,006,400,006,200,000,00 %00-
12,502,355,400,003,8750,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,501,150,351,150,750,000,00 %019-
20,000,050,300,050,1750,000,00 %085-
22,500,100,750,100,4250,000,00 %091-
25,000,250,250,250,250,000,00 %06-
30,000,050,750,050,400,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,300,200,300,250,000,00 %05-
15,000,001,100,000,000,000,00 %00-
17,500,850,850,850,850,000,00 %02-
20,003,704,002,003,850,000,00 %01-
22,505,906,700,006,300,000,00 %00-
25,008,609,000,008,800,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
dstock07734 dstock07734 1 min atrás
You still think it is an easy target. Have you and your buddies trapped deep enough? Great. Keep digging.

In the meantime, put the following in your mind.

From ASM
But we have said in every presentation, we are eager to combine DCVax-L with these other combinatio
ASM
nowwhat2 nowwhat2 2 minutos atrás
James is beside himself over that plan......
It would be the largest event in the history of Bitcoin (if it were to proceed)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175577825


It appears as though it's gonna be falling shy of this but that t
BTCUSD
RuudSaltis RuudSaltis 3 minutos atrás
Shorts increased with 500.000 shares. Source fintel.
LWLG
Hoskuld Hoskuld 3 minutos atrás
I would love to see approval come in Q3 2025 skitahoe but if 2-73 is approved then it will come in Q12026, IMO. At the very least, investment decisions should be made based on this timing.
AVXL
gitreal gitreal 3 minutos atrás
And your answer is to invest in a mining scam?? A P&D?

Yes, things are a bit crazy in the world economy....but throwing your money at an experienced securities fraudster is not the answer.
NBRI
Jimmy Joe Jimmy Joe 3 minutos atrás
To Jingle Bells 🎵........ wh🐳ales join in too~!

Something smells something smells
Burning 🔥 all the way
Oh what fun it is to watch
As shorts will have to pay...... eh~?

Something smells something smells
Santa Barbar
DBMM
WorstLuck WorstLuck 4 minutos atrás
So it seems to me if enta wants to pursue this matter they can appeal to say a jury should decide on the obviousness of the “mistake” in the provisional patent rather than by the court in summary judgement

If they were to get the appellate court to agree on that matter, PFE would sti
PFE
CommonCents3 CommonCents3 4 minutos atrás
Mayo has an opinion and so do you. The fact you present your's as the more likely outcome speaks to your arrogance. Let's see how it plays out and we can re-visit which opinion was more accurate. 
AVXL
02opida 02opida 5 minutos atrás
DRINKS = Sumer Highs
02opida 02opida 5 minutos atrás
SOLAR
Hoskuld Hoskuld 5 minutos atrás
The brain volume data is incredibly good. 2-73 slows brain volume decreasing to the same rate as a healthy aging person.
AVXL
02opida 02opida 6 minutos atrás
GWAV
GWAV
02opida 02opida 6 minutos atrás
GTCH
GTCH
02opida 02opida 6 minutos atrás
BINP
02opida 02opida 6 minutos atrás
PLUG
02opida 02opida 6 minutos atrás
BLEG
BLEG
smartbrain2018 smartbrain2018 6 minutos atrás
Looks like everyone abandon this ship 
REEMF
02opida 02opida 7 minutos atrás
RWGI
RWGI
02opida 02opida 7 minutos atrás
RONN
02opida 02opida 7 minutos atrás
INAB
INAB
02opida 02opida 7 minutos atrás
PSYC
PSYC
02opida 02opida 7 minutos atrás
PHUN
PHUN
02opida 02opida 7 minutos atrás
NKLA
NKLA
02opida 02opida 8 minutos atrás
TOI
TOI

Seu Histórico Recente