Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 8.09399477807 | 3.83 | 4.3 | 3.23 | 500079 | 3.82987928 | CS |
| 4 | -1.44 | -25.8064516129 | 5.58 | 6.19 | 3.23 | 528348 | 4.62976083 | CS |
| 12 | -4.68 | -53.0612244898 | 8.82 | 11.7399 | 3.23 | 682806 | 6.43176855 | CS |
| 26 | 0.49 | 13.4246575342 | 3.65 | 17.55 | 3.21 | 670911 | 7.88005227 | CS |
| 52 | -2 | -32.5732899023 | 6.14 | 17.55 | 2.31 | 440119 | 6.88761365 | CS |
| 156 | -6.66 | -61.6666666667 | 10.8 | 17.55 | 2.31 | 298231 | 7.57799258 | CS |
| 260 | 0.09 | 2.22222222222 | 4.05 | 47.13 | 2.31 | 380167 | 13.57978253 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 4.14 | 0.06 | 1.47 | 4.05 | 4.25 | 3.91 | 279461 |
| 1744324500 | 4.08 | -0.13 | -3.09 | 4.09 | 4.1199 | 3.88 | 358568 |
| 1744238100 | 4.21 | 0.65 | 18.26 | 3.51 | 4.3 | 3.51 | 523769 |
| 1744151700 | 3.56 | -0.3 | -7.77 | 4.07 | 4.1551 | 3.47 | 434413 |
| 1744065300 | 3.86 | 0.36 | 10.29 | 3.21 | 4.09 | 3.2 | 629176 |
| 1743806100 | 3.5 | -0.41 | -10.49 | 3.83 | 3.83 | 3.3308 | 582028 |
| 1743719700 | 3.91 | -0.43 | -9.91 | 4.01 | 4.16 | 3.7 | 665265 |
| 1743633300 | 4.34 | 0.24 | 5.85 | 4.03 | 4.51 | 3.91 | 448238 |
| 1743546900 | 4.1 | 0.1 | 2.50 | 3.96 | 4.225 | 3.77 | 722269 |
| 1743460500 | 4 | -0.14 | -3.38 | 4 | 4.11 | 3.91 | 586860 |
| 1743201300 | 4.14 | -0.44 | -9.61 | 4.49 | 4.54 | 4.0199999 | 689628 |
| 1743114900 | 4.58 | -0.39 | -7.85 | 4.91 | 4.9325 | 4.55 | 391554 |
| 1743028500 | 4.97 | 0.09 | 1.84 | 4.85 | 5.0566 | 4.79 | 525455 |
| 1742942100 | 4.88 | -0.89 | -15.42 | 5.05 | 5.2 | 4.71 | 1464081 |
| 1742855700 | 5.7699999 | 0.13 | 2.30 | 5.85 | 6.08 | 5.745 | 515760 |
| 1742596500 | 5.64 | -0.11 | -1.91 | 5.53 | 5.7394999 | 5.5101 | 205833 |
| 1742510100 | 5.75 | -0.08 | -1.37 | 5.72 | 5.9 | 5.58 | 295480 |
| 1742423700 | 5.83 | -0.15 | -2.51 | 6.03 | 6.14 | 5.78 | 449288 |
| 1742337300 | 5.98 | -0.13 | -2.13 | 6 | 6.08 | 5.87 | 225306 |
| 1742250900 | 6.11 | 0.21 | 3.56 | 5.925 | 6.19 | 5.8 | 345087 |
| 1741991700 | 5.9 | 0.47 | 8.66 | 5.58 | 5.9 | 5.48 | 532591 |
| 1741905300 | 5.43 | -0.39 | -6.70 | 5.85 | 5.94 | 5.4 | 375196 |
| 1741818900 | 5.82 | 0.35 | 6.40 | 5.69 | 6.04 | 5.66 | 384428 |
| 1741732500 | 5.47 | -0.14 | -2.50 | 5.695 | 5.75 | 5.39 | 351330 |
| 1741646100 | 5.61 | -0.45 | -7.43 | 5.97 | 6.105 | 5.515 | 330766 |
| 1741390500 | 6.0599999 | 0.06 | 1.00 | 5.91 | 6.14 | 5.58 | 419946 |
| 1741304100 | 6 | -0.01 | -0.17 | 5.83 | 6.33 | 5.74 | 401726 |
| 1741217700 | 6.01 | 0.42 | 7.42 | 5.67 | 6.0599999 | 5.53 | 527159 |
| 1741131300 | 5.595 | 0.28 | 5.27 | 5.195 | 5.7699999 | 5.11 | 601072 |
| 1741044900 | 5.315 | -0.56 | -9.45 | 6.13 | 6.19 | 5.222 | 497075 |
| 1740785700 | 5.87 | 0.67 | 12.88 | 5.2 | 5.9 | 5.07 | 1022790 |
| 1740699300 | 5.2 | -0.41 | -7.31 | 5.69 | 5.7 | 5.2 | 411867 |
| 1740612900 | 5.61 | 0.26 | 4.86 | 5.555 | 5.85 | 5.51 | 576254 |
| 1740526500 | 5.35 | -0.32 | -5.64 | 5.53 | 5.55 | 5.15 | 751098 |
| 1740440100 | 5.67 | -0.45 | -7.35 | 6.1 | 6.33 | 5.64 | 612754 |
| 1740180900 | 6.12 | -0.28 | -4.38 | 6.53 | 6.97 | 6.03 | 673052 |
| 1740094500 | 6.4 | 0.08 | 1.27 | 6.29 | 6.69 | 6.16 | 552779 |
| 1740008100 | 6.32 | 0.44 | 7.48 | 5.8 | 6.55 | 5.7699999 | 859453 |
| 1739921700 | 5.88 | -0.23 | -3.76 | 6.13 | 6.2792 | 5.82 | 692563 |
| 1739576100 | 6.11 | -0.54 | -8.12 | 6.625 | 6.7238 | 5.905 | 818149 |
| 1739489700 | 6.65 | 1.33 | 25.00 | 5.2699999 | 6.65 | 5 | 1960856 |
| 1739403300 | 5.32 | -3.33 | -38.50 | 4.825 | 5.53 | 4.51 | 4104481 |
| 1739316900 | 8.65 | 0.08 | 0.93 | 8.49 | 9.05 | 8.45 | 952750 |
| 1739230500 | 8.57 | -0.45 | -4.99 | 9.18 | 9.27 | 8.53 | 545940 |
| 1738971300 | 9.02 | -0.84 | -8.52 | 9.875 | 9.93 | 8.91 | 498425 |
| 1738884900 | 9.86 | 0.6 | 6.48 | 10.05 | 10.6799 | 9.51 | 605119 |
| 1738798500 | 9.26 | 0.21 | 2.32 | 8.82 | 9.53 | 8.6199999 | 442096 |
| 1738712100 | 9.05 | 0.77 | 9.30 | 8.38 | 9.25 | 8.2183 | 562738 |
| 1738625700 | 8.28 | -0.48 | -5.48 | 8.17 | 8.8 | 8.15 | 502577 |
| 1738366500 | 8.76 | 0.39 | 4.66 | 8.5399999 | 9.6 | 8.3 | 603951 |
| 1738280100 | 8.3699999 | -0.45 | -5.10 | 8.75 | 9.15 | 7.88 | 836577 |
| 1738193700 | 8.82 | 0.17 | 1.97 | 8.76 | 9.3099 | 8.61 | 428007 |
| 1738107300 | 8.65 | -0.07 | -0.80 | 9.13 | 9.2013 | 7.98 | 683787 |
| 1738020900 | 8.72 | -2.32 | -21.01 | 9.8 | 10.0138 | 8.6 | 1010592 |
| 1737761700 | 11.04 | 0.33 | 3.08 | 10.89 | 11.7399 | 10.6 | 755357 |
| 1737675300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1737588900 | 10.71 | 0.77 | 7.75 | 10.01 | 10.84 | 9.6199999 | 701857 |
| 1737502500 | 9.94 | 1.3 | 15.05 | 8.9 | 9.96 | 8.9 | 893466 |
| 1737156900 | 8.64 | 0.24 | 2.86 | 8.82 | 9.3399 | 8.4 | 911142 |
| 1737070500 | 8.4 | -2.77 | -24.80 | 11.55 | 11.9 | 8.3 | 2101880 |
| 1736984100 | 11.17 | 1.87 | 20.11 | 9.9 | 11.6779 | 9.6 | 1221084 |
| 1736897700 | 9.3 | -1.25 | -11.85 | 11.09 | 11.81 | 9.09 | 1049492 |
| 1736811300 | 10.55 | -0.42 | -3.83 | 10.42 | 11.83 | 10.22 | 936446 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
