Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 15.5737704918 | 8.54 | 10.6799 | 8.15 | 543296 | 9.05767775 | CS |
| 4 | -2.0573 | -17.2486648277 | 11.9273 | 12 | 7.88 | 865481 | 9.5175814 | CS |
| 12 | 3.87 | 64.5 | 6 | 17.55 | 5.1 | 782268 | 10.21642415 | CS |
| 26 | 6.81 | 222.549019608 | 3.06 | 17.55 | 2.31 | 477418 | 8.37583425 | CS |
| 52 | 2.15 | 27.8497409326 | 7.72 | 17.55 | 2.31 | 365575 | 7.19862175 | CS |
| 156 | -4.28 | -30.2473498233 | 14.15 | 18.95 | 2.31 | 280142 | 8.33798883 | CS |
| 260 | 5.63 | 132.783018868 | 4.24 | 47.13 | 2.31 | 362013 | 14.01711102 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 9.86 | 0.6 | 6.48 | 10.05 | 10.6799 | 9.51 | 605119 |
| 1738798500 | 9.26 | 0.21 | 2.32 | 8.82 | 9.53 | 8.6199999 | 442096 |
| 1738712100 | 9.05 | 0.77 | 9.30 | 8.38 | 9.25 | 8.2183 | 562738 |
| 1738625700 | 8.28 | -0.48 | -5.48 | 8.17 | 8.8 | 8.15 | 502577 |
| 1738366500 | 8.76 | 0.39 | 4.66 | 8.5399999 | 9.6 | 8.3 | 603951 |
| 1738280100 | 8.3699999 | -0.45 | -5.10 | 8.75 | 9.15 | 7.88 | 836577 |
| 1738193700 | 8.82 | 0.17 | 1.97 | 8.76 | 9.3099 | 8.61 | 428007 |
| 1738107300 | 8.65 | -0.07 | -0.80 | 9.13 | 9.2013 | 7.98 | 683787 |
| 1738020900 | 8.72 | -2.32 | -21.01 | 9.8 | 10.0138 | 8.6 | 1010592 |
| 1737761700 | 11.04 | 0.33 | 3.08 | 10.89 | 11.7399 | 10.6 | 755357 |
| 1737675300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1737588900 | 10.71 | 0.77 | 7.75 | 10.01 | 10.84 | 9.6199999 | 701857 |
| 1737502500 | 9.94 | 1.3 | 15.05 | 8.9 | 9.96 | 8.9 | 893466 |
| 1737156900 | 8.64 | 0.24 | 2.86 | 8.82 | 9.3399 | 8.4 | 911142 |
| 1737070500 | 8.4 | -2.77 | -24.80 | 11.55 | 11.9 | 8.3 | 2101880 |
| 1736984100 | 11.17 | 1.87 | 20.11 | 9.9 | 11.6779 | 9.6 | 1221084 |
| 1736897700 | 9.3 | -1.25 | -11.85 | 11.09 | 11.81 | 9.09 | 1049492 |
| 1736811300 | 10.55 | -0.42 | -3.83 | 10.42 | 11.83 | 10.22 | 936446 |
| 1736552100 | 10.97 | -0.89 | -7.50 | 11.9273 | 12 | 10.3505 | 1332490 |
| 1736379300 | 11.86 | -4.38 | -26.97 | 14.93 | 14.93 | 11.545 | 1991449 |
| 1736292900 | 16.239999 | -0.3 | -1.81 | 15.9166 | 16.4905 | 14.76 | 860405 |
| 1736206500 | 16.54 | -0.01 | -0.06 | 16.8 | 17.55 | 16 | 1541867 |
| 1735947300 | 16.55 | 3.61 | 27.90 | 13.1312 | 16.825 | 13.1312 | 2152485 |
| 1735860900 | 12.94 | 1.34 | 11.55 | 11.7 | 13 | 11.31 | 819520 |
| 1735688100 | 11.6 | -1.31 | -10.15 | 12.81 | 13 | 11.225 | 1183032 |
| 1735601700 | 12.91 | -1.36 | -9.53 | 13.8385 | 14.31 | 12.71 | 1133769 |
| 1735342500 | 14.27 | 1.69 | 13.43 | 14.14 | 14.55 | 12.6642 | 1886505 |
| 1735256100 | 12.58 | 2.36 | 23.09 | 10.22 | 12.7989 | 9.7 | 1759776 |
| 1735077840 | 10.22 | 0.96 | 10.37 | 9.23 | 10.5 | 9.075 | 698526 |
| 1734996900 | 9.26 | 0.27 | 3.00 | 9.1199999 | 9.34 | 8.73 | 384853 |
| 1734737700 | 8.99 | 0.76 | 9.23 | 8.2899999 | 9.1 | 7.68 | 729508 |
| 1734651300 | 8.23 | -0.31 | -3.63 | 8.8145 | 9.5 | 8.06 | 887777 |
| 1734564900 | 8.5399999 | 0.55 | 6.88 | 8.1 | 9.24 | 8.06 | 976376 |
| 1734478500 | 7.99 | 0.25 | 3.23 | 7.76 | 8.0932 | 7.46 | 404716 |
| 1734392100 | 7.74 | 0.26 | 3.48 | 7.34 | 8.01 | 7.04 | 480924 |
| 1734132900 | 7.48 | 0.38 | 5.35 | 7.18 | 7.7 | 7.16 | 317659 |
| 1734046500 | 7.1 | -0.24 | -3.27 | 7.28 | 7.3391 | 7.0577 | 173676 |
| 1733960100 | 7.34 | 0.17 | 2.37 | 7.61 | 7.99 | 7.0501 | 722072 |
| 1733873700 | 7.17 | -0.4 | -5.28 | 7.53 | 7.5881 | 6.8 | 499120 |
| 1733787300 | 7.57 | 0.81 | 11.98 | 7.09 | 7.79 | 6.9 | 907715 |
| 1733528100 | 6.76 | 0.15 | 2.27 | 6.69 | 6.89 | 6.61 | 294452 |
| 1733441700 | 6.61 | 0.28 | 4.42 | 6.42 | 6.7178 | 6.1 | 388583 |
| 1733355300 | 6.33 | 0.13 | 2.10 | 6.15 | 6.5572 | 6.09 | 412775 |
| 1733268900 | 6.2 | -0.17 | -2.67 | 6.4 | 6.4126 | 6.0544 | 242668 |
| 1733182500 | 6.37 | 0.19 | 3.07 | 6.0599999 | 6.41 | 6.01 | 291113 |
| 1732917840 | 6.18 | 0.34 | 5.82 | 5.98 | 6.35 | 5.95 | 174437 |
| 1732750500 | 5.84 | -0.31 | -5.04 | 6.21 | 6.49 | 5.65 | 510743 |
| 1732664100 | 6.15 | -0.55 | -8.21 | 6.7 | 6.71 | 5.926 | 664389 |
| 1732577700 | 6.7 | 0.9 | 15.52 | 5.96 | 6.73 | 5.92 | 695645 |
| 1732318500 | 5.8 | -0.02 | -0.26 | 5.865 | 5.9212 | 5.5199999 | 370994 |
| 1732232100 | 5.815 | 0.37 | 6.70 | 5.43 | 5.99 | 5.375 | 317337 |
| 1732145700 | 5.45 | -0.11 | -1.98 | 5.605 | 5.615 | 5.17 | 293290 |
| 1732059300 | 5.5599999 | 0.16 | 2.96 | 5.42 | 5.75 | 5.1 | 393206 |
| 1731972900 | 5.4 | -0.39 | -6.74 | 5.87 | 6.26 | 5.36 | 434134 |
| 1731713700 | 5.79 | -0.15 | -2.53 | 6 | 6.28 | 5.36 | 668291 |
| 1731627300 | 5.94 | -0.41 | -6.46 | 6.59 | 7.11 | 5.83 | 928960 |
| 1731540900 | 6.35 | 0.43 | 7.26 | 6.0051 | 6.48 | 5.92 | 779521 |
| 1731454500 | 5.92 | 0.14 | 2.42 | 5.695 | 5.95 | 5.51 | 496491 |
| 1731368100 | 5.78 | 0.48 | 9.06 | 5.39 | 5.82 | 5.22 | 581850 |
| 1731108900 | 5.3 | 0.05 | 0.95 | 5.5199999 | 5.6 | 5.05 | 655712 |
| 1731022500 | 5.25 | 0.67 | 14.63 | 4.675 | 5.43 | 4.6 | 693844 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
