ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
9,02
-0,84
(-8,52%)
Fechado 09 Fevereiro 6:00PM
9,24
0,22
(2,44%)
Após o horário de negociação: 9:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,508,508,508,508,500,000,00 %06-
5,004,004,204,174,10-1,27-23,35 %465807/02/2025
7,502,012,012,012,010,000,00 %0391-
10,000,800,850,840,825-0,36-30,00 %7694707/02/2025
12,500,600,600,600,600,000,00 %01.240-
15,000,450,450,450,450,000,00 %01.079-
17,500,100,150,120,125-0,03-20,00 %1560407/02/2025
20,000,050,300,100,175-0,02-16,67 %1202.75807/02/2025
22,500,100,150,100,1250,000,00 %0239-
25,000,060,150,100,1050,0466,67 %11.25907/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,050,050,050,000,00 %04-
5,000,260,260,260,260,000,00 %0238-
7,501,051,051,051,050,000,00 %01.361-
10,002,622,622,622,620,000,00 %0252-
12,504,684,684,684,680,000,00 %0702-
15,006,006,605,806,300,8016,00 %49707/02/2025
17,508,668,668,668,660,000,00 %030-
20,0010,5012,0010,9011,250,000,00 %018-
22,5013,4413,4413,4413,440,000,00 %09-
25,0015,8715,8715,8715,870,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
HGilS HGilS 51 segundos atrás
I will be on a plane for the teleconference - I hope someone who is long will provide online comments.
ELTP
Monksdream Monksdream 1 min atrás
SHOP 10Q due TUESDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/oplwiIMG_5112.gif
SHOP
QuantumMaestro53 QuantumMaestro53 2 minutos atrás
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
JusDePomme JusDePomme 2 minutos atrás
https://x.com/LEAPandInnovate
AFFU
al44 al44 2 minutos atrás
I wonder if any of the new fed prosecutors will ever delve into the frauds of the 2020 election. There is so much info out there that anyone denying nefarious actions took place looks like a total fool.

..................al
hedge_fun hedge_fun 3 minutos atrás
Failure to file annual reports. That’s why they……

don’t qualify to acquire a brewery. They have to be “active” in order to conduct business there.

Can it be resolved? Of course. If/when I see it happen I may take a position.

Entity Name
APPLE RUS
APRU
dalesio_98 dalesio_98 4 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=155074391

"dalesio_98

Re: AvL post# 101826

Thursday, 04/16/2020 7:44:17 PM

https://www.delawareinc.com/blog/my-delaware-corporation-was-voided-now-what/

https://w
B402 B402 4 minutos atrás
Dems enriched cartels beyond measure....
sissyjane1 sissyjane1 4 minutos atrás
stock PPS usually is derived on interest and progress of a company , we have neither yet .
BNCM
jog49 jog49 5 minutos atrás
"effectively shutting down the agency that was created to protect consumers after the 2008 financial crisis and subprime mortgage-lending scandal."

Sure worked like a charm PROTECTING F&F shareholders didn't it?
FNMA
gfp927z gfp927z 5 minutos atrás
Bigworld, >> Central Bank purchases of Gold
al44 al44 5 minutos atrás
Hey bbotcs-

If your congress critter is a repub, he/she may help you out on that one.

................al
al44 al44 7 minutos atrás
Hey posh-

Those asswipes would never show up in a true American neighborhood. The few times they tried they were not too gingerly escorted out- saw the videos. I say c'mon out. We have lots of backhoes and assorted equipment.

...............al
sortagreen sortagreen 7 minutos atrás
Maybe our kids don't do as much fentanyl as yours does... or did.
capgain capgain 7 minutos atrás
So, what does your card look like? :)
skyrocketinsight skyrocketinsight 8 minutos atrás
Everyone should have been a milliionaire in 2021 around covid as EVERYTHING went up. Problem is there is still the necessity of when to buy and when to sell. Timing is everything!
AXXA
Jake731 Jake731 8 minutos atrás
Good afternoon all. 








TPTW..........!!!!!!!!
TPTW
Monksdream Monksdream 8 minutos atrás
MCD, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/lvnddIMG_5111.gif
MCD
tedpeele tedpeele 8 minutos atrás
That’s a lie. I’ve never been paid to post here. I got addicted. Fortunately I’m now free of that. Mainly because there’s nothing worth hanging around for this year imo. It’s a massive waste of time and people like you make it more so. I once had some hope that the company would come through on some
LWLG
dalesio_98 dalesio_98 8 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=155068833

dalesio_98

Re: dalesio_98 post# 101801

Thursday, 04/16/2020 4:10:17 PM

For the record, the Delaware Secretary of State has just changed BioAmber Inc. file # 4612067 fr
BigBang BigBang 8 minutos atrás
if the number of original releasing common share' participants is diminishedHow is this even possible? Please explain!
COOP
al44 al44 10 minutos atrás
Biden wouldn't make pimple on Trump's ass.

True dat

.....................al
nowwhat2 nowwhat2 11 minutos atrás
You're not the greatest quarterback in history until you've won both the super bowl AND the grey cup......
One NEEDS to make sure that they've won the grey cup.


.
jog49 jog49 12 minutos atrás
"paint the roof with the message "Free my Fannie" which I am sure that Trump can relate to on many levels."

LOL! I would think it best to add "Mae" too else Marine 1 might land on your front lawn! What was the old saying "Curiosity killed the cat"?
FNMA

Seu Histórico Recente