ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AtriCure Inc

AtriCure Inc (ATRC)

30,47
0,22
( 0,73% )
Atualizado: 11:59:21

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5015,5020,300,0017,900,000,00 %00-
15,0013,0017,900,0015,450,000,00 %00-
17,5010,6015,509,4013,050,000,00 %00-
20,008,3013,0010,4110,653,0140,68 %1911:55:27
22,505,7010,4015,508,050,000,00 %0165-
25,003,107,906,635,500,000,00 %015-
30,000,402,607,301,500,000,00 %064-
35,002,414,802,413,6050,000,00 %06-
40,001,304,801,303,050,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,004,800,000,000,000,00 %00-
15,000,554,800,552,6750,000,00 %02-
17,500,904,800,902,850,000,00 %03-
20,001,254,801,253,0250,000,00 %01-
22,502,204,802,203,500,000,00 %02-
25,002,004,802,003,400,000,00 %043-
30,000,452,854,201,650,000,00 %031-
35,002,056,902,004,4750,000,00 %04-
40,007,0011,904,809,450,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
APMAptorum Group Ltd
US$ 5,075
(274,54%)
51,79M
ONCOOnconetix Inc
US$ 1,5202
(247,87%)
110,83M
VRMEVerifyMe Inc
US$ 2,2098
(179,76%)
55,76M
BDMDBaird Medical Investment Holdings Ltd
US$ 2,69
(156,19%)
471,37k
FLYEFly E Group Inc
US$ 1,2571
(87,63%)
25,94M
SGMOSangamo Therapeutics Inc
US$ 1,175
(-49,79%)
9,41M
WATTEnergous Corporation
US$ 1,565
(-40,94%)
13,24M
COCPCocrystal Pharma Inc
US$ 2,05
(-36,92%)
195,1k
ARTWArts Way Manufacturing Co Inc
US$ 2,3798
(-33,89%)
567,78k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,45
(-30,62%)
284,54k
EYENEyenovia Inc
US$ 0,1813
(60,02%)
216,42M
CRKNCrown Electrokinetics Corporation
US$ 0,193
(39,15%)
191,44M
SVMHSRIVARU Holding Ltd
US$ 0,0528
(58,08%)
159,29M
XTIAXTI Aerospace Inc
US$ 0,0424
(7,34%)
131,41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,19
(53,72%)
129,49M
02opida 02opida 3 minutos atrás
Good Tuesday Billionaire's & Traders
georgie18 georgie18 4 minutos atrás
KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...
Noghawbuck Noghawbuck 4 minutos atrás
I want to buy some more donkey stock if we can get the price lower , hell yes ! How low can it get till its gone ?
FUNN
georgie18 georgie18 4 minutos atrás
KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...
KORE
georgie18 georgie18 4 minutos atrás
KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...
MartinLutherKing MartinLutherKing 4 minutos atrás
Keep on accumulating at these levels top shine blinded by the light
RNAZ
peanutz peanutz 4 minutos atrás
So they did pull it off yesterday. Need a translator .
IGPK
dennisdave dennisdave 4 minutos atrás
Lets do a back of the envelop calculation.

This year they have diluted as with 150 million shares x I would say 50 cents ˜ $75 million
How much of that is used to as some zealots claim "keep the lights on" at NEBO HQ with 20 staff? 20 x $200k + office and some other cost ˜ $
NWBO
tw0122 tw0122 4 minutos atrás
$8.50 up next
NEHC
SC8 SC8 5 minutos atrás
Please, we already know one competitor has a 2.5 year head start in human trials treating liver and breast cancers. Big pharma could do same as the tech is public domain now, which reduces buyout prices for any company pursuing Y90 injectable gel. That's what happens when patents expire.
RDGL
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Long term planning!
https://assets.amuniversal.com/2d5033d0a13c013d8451005056a9545d
WALLnut WALLnut 5 minutos atrás
Did you know they make glue by using dead horses? And did you know Isopet now cures horses and keeps them alive? Opps! You better sell your blue glue stock...I might of said to much.


RDGL
RDGL
Zadie420 Zadie420 5 minutos atrás
That was hilarious. Great response.
NWBO
Debunkinator Debunkinator 5 minutos atrás
Record-Breaking Revenue: A Sign of Things to Come: November 2024 saw a phenomenal 37% surge in revenue compared to October. This isn't just a number, it is validation of the power and scalability of our evolving fintech platform, powered by Globetopper's API.
API
benz280c benz280c 5 minutos atrás
Well F_D_Troll. For the record, The word Troll evokes the trolls of Scandinavian folklore and children's tales: antisocial, quarrelsome and slow-witted creatures which make life difficult for travelers.
I like how you encouraged folks to take the tax loss today. We know what you and your fell
GDVM
RKMKE RKMKE 5 minutos atrás
https://preview.mailerlite.io/emails/webview/1226926/142147813108614561
BLTH
02opida 02opida 5 minutos atrás
$SNDX looks great. $MMMW is now current in its financial filings as of today.
MMMW SNDX
Konaploinks Konaploinks 6 minutos atrás
Who’s shaking the tree? Is that you Elon? Or a bunch of you together just about every morning. Looks so obvious. All you newbies should not be fooled. Hold your shares tight. Ionq is set to really rev up their QSaaS at all 3 data centers now with this latest breakthrough. Sit tight . 4th qtr revs
IONQ
STILL TOWING STILL TOWING 6 minutos atrás
Funny how expectations are changing..I bet the buy recommendation has as well
MRGE
extrinsic55 extrinsic55 6 minutos atrás
SGBX ask .49 JustStartingToClimb
SGBX
sharkey1 sharkey1 6 minutos atrás
Are you gonna be OK ? rack
stop shorting this stock and maybe your life will get better
ELTP
Carjockey2 Carjockey2 6 minutos atrás
Lol

All day tomorrow too..

$HMBL
HMBL
KILLAZILLA KILLAZILLA 6 minutos atrás
The absolute MOST PATHETIC pumper on these boards....

"Next couple weeks" for 4 years...

Now, inqd is DEAD!

This will follow suite....."SOON"
WDLF
extrinsic55 extrinsic55 6 minutos atrás
SGBX ask .49 JustStartingToClimb
SGBX
GolfnutBoston GolfnutBoston 6 minutos atrás
Thank you Billy!
Happy New Year to you as well ! 
AFFU