ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AudioCodes Ltd

AudioCodes Ltd (AUDC)

8,21
-0,14
(-1,68%)
Fechado 15 Novembro 6:00PM
8,21
0,00
(0,00%)
Após o horário de negociação: 7:16PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,504,207,300,005,750,000,00 %00-
5,002,953,600,003,2750,000,00 %00-
7,500,752,250,001,500,000,00 %00-
10,000,050,350,120,200,000,00 %0372-
12,500,100,750,100,4250,000,00 %041-
15,000,250,250,250,250,000,00 %01-
17,500,000,400,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,200,100,1250,000,00 %0242-
10,001,703,401,752,550,2214,38 %17815/11/2024
12,504,105,802,904,950,000,00 %050-
15,006,506,904,106,700,000,00 %00-
17,509,009,407,109,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,98M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,6M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,36M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
308,31k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,26M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
52,61M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,14M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,33M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,15B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
373,19M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
243,3M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
164,4M
STISolidion Technology Inc
US$ 0,44
(25,71%)
139,24M
Preciouslife1 Preciouslife1 5 minutos atrás
http://archive.fast-edgar.com/20241114/AW2FU22282225TZZ252O2ZOENSBSZ222Z262/
CDMO
KVM KVM 6 minutos atrás
LOM --- learning object metadata
VERI
1vman 1vman 6 minutos atrás
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH
UBQU
1vman 1vman 6 minutos atrás
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH
UBQU
imbellish imbellish 7 minutos atrás
https://substack.com/ @ link

it's going to be fast
FNMA
somberfox somberfox 8 minutos atrás
He's trying to cover up cause I caught him with picture proof. He's already guilty for manipulation and fraud. 100% report him.
RONN
Smartypants2 Smartypants2 8 minutos atrás
The only thing that XERI needs to certify is the FINAL FORMULATION -- something they have been constantly telling us they were still working on. Otherwise they would have had to constantly re-certify each iteration of NEXBOARD! On the other hand, they needed to perform R&D tests in order to know whe
XERI
novicetrader novicetrader 9 minutos atrás
r59 SMCI/SMCX, you there watching?? Something going on with this in this last hour of AH session.SMCI @ 21.53 & SMCX @1.30, both popping big! Not seeing any authentic news yet, but ToS had this clip :
Super Micro Plans Filing With Nasdaq on Monday. How It Got to the Brink of Delisting--Barron
SMCI SMCX
 just Scottie just Scottie 9 minutos atrás
Says they have the right but not obligation to rescind the agreement
RDAR
fuagf fuagf 9 minutos atrás
LOL Am in a super good period. For practice occasionally. Enjoy with your wife.
SCAMBUSTERKING SCAMBUSTERKING 9 minutos atrás
Did you even read the settlement agreement? Clearly you did and just want a pump. Sorry, once he sees there is no 3a10 feebees for him he abandon this shell. Good news, he cant afford to pay his cc's and just threw away hundreds of thousands on this to end up not getting it back.
BCAP
somberfox somberfox 9 minutos atrás
Lol. We all know it's you trying to cover up after getting caught 😆
RONN
delerious1 delerious1 9 minutos atrás
Hopefully within the week we will get some Mill results and see the last of the riffraff....."wouldn't it be nice...."
NBRI
DakotaBoy DakotaBoy 10 minutos atrás
Fake news
NB
3331 3331 10 minutos atrás
That's up 40% from last week's 911 trade!
BIEL
jay_tee jay_tee 10 minutos atrás
Oh lawd Filter! Now you're referencing the Glory hole!! lol come on man keep your private business ummm private!!! 
RNVA
 just Scottie just Scottie 11 minutos atrás
Since they didn’t file the regulation A offering die it mean the deal is dead?
RDAR
1vman 1vman 11 minutos atrás
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID
HCMC
Uncle Monkey Uncle Monkey 11 minutos atrás
.00002 SOON
CBRF
Alpha14 Alpha14 12 minutos atrás
How will it affect rnva...
RNVA
12yearplan 12yearplan 12 minutos atrás
what blackhawks would have been referring to that helps. Knew he would be accurate but didn't catch it first round. Have a great evening or whatever is happening under the super moon in ur parts. Movie for the wife and I and it's still Friday night 🙃.. enjoy!, c u..
fuagf fuagf 12 minutos atrás
hookrider, i know where i wish Trump was. Hope all is ok with you.
saturn_five saturn_five 12 minutos atrás
No surprise that Lifeway's Q3 earnings were strong.
No surprise that the drama continues ....
Danone submits a NEW (higher ) bid for LWAY at $ 27.00 / share.
Meanwhile, LWAY has already implemented a new shareholder rights plan ( aka , poison pill ).
( Maybe NESTLE [mark
LWAY
BestFishes BestFishes 12 minutos atrás
is this thing left for dead or what?
WLBMF
Genz2 Genz2 12 minutos atrás
https://www.airandspaceforces.com/dod-new-cybersecurity-standards-small-businesses/

Excerpt:

Huneycutt said providing secure hardware and connections for a single desktop computer costs about $4,000 extra per year, and about $1,500 more for a phone, costs that mount as

Seu Histórico Recente

Delayed Upgrade Clock