Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8415 | 7.10197450637 | 40.01 | 43.24 | 39.78 | 4289 | 41.68709944 | SP |
| 4 | -0.0985 | -0.229336437718 | 42.95 | 44.39 | 39.78 | 4721 | 42.44579348 | SP |
| 12 | 5.1915 | 13.7851832183 | 37.66 | 44.39 | 33.68 | 2781 | 40.9697536 | SP |
| 26 | 9.6115 | 28.9154632972 | 33.24 | 44.39 | 33.24 | 2615 | 39.32413868 | SP |
| 52 | 15.1515 | 54.6985559567 | 27.7 | 44.39 | 26.7973 | 2400 | 35.38969282 | SP |
| 156 | 18.0115 | 72.5100644122 | 24.84 | 44.39 | 23.5019 | 2484 | 33.37662224 | SP |
| 260 | 18.0115 | 72.5100644122 | 24.84 | 44.39 | 23.5019 | 2484 | 33.37662224 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 42.8515 | 0.49 | 1.16 | 42.6556 | 43.43 | 42.11 | 7425 |
| 1741304100 | 42.36 | -0.31 | -0.73 | 42.67 | 43.24 | 42.27 | 9901 |
| 1741217700 | 42.6735 | 1.34 | 3.24 | 41.91 | 42.6735 | 41.7501 | 1819 |
| 1741131300 | 41.3352 | 0.48 | 1.16 | 40.88 | 41.56 | 40.48 | 2259 |
| 1741044900 | 40.86 | 0.53 | 1.31 | 41.62 | 41.63 | 40.86 | 4656 |
| 1740785700 | 40.33 | -0.3 | -0.74 | 40.01 | 40.36 | 39.78 | 2808 |
| 1740699300 | 40.631 | -1.55 | -3.67 | 41.72 | 41.72 | 40.631 | 1531 |
| 1740612900 | 42.18 | 0.65 | 1.57 | 41.625 | 42.2 | 41.53 | 2000 |
| 1740526500 | 41.53 | -1.22 | -2.85 | 42.48 | 42.48 | 41.13 | 12545 |
| 1740440100 | 42.75 | 0.84 | 2.00 | 42.14 | 42.84 | 41.76 | 3773 |
| 1740180900 | 41.91 | -2.01 | -4.58 | 43.36 | 43.36 | 41.91 | 1392 |
| 1740094500 | 43.92 | 1.28 | 3.00 | 43.27 | 44.39 | 43.27 | 3005 |
| 1740008100 | 42.64 | -0.34 | -0.79 | 42.74 | 42.93 | 42.531 | 9087 |
| 1739921700 | 42.98 | 0.22 | 0.51 | 42.75 | 43.24 | 42.69 | 11808 |
| 1739576100 | 42.76 | -0.79 | -1.81 | 43.47 | 43.59 | 42.56 | 6445 |
| 1739489700 | 43.55 | -0.11 | -0.25 | 43.67 | 43.67 | 43.1 | 3418 |
| 1739403300 | 43.66 | 0.12 | 0.28 | 43.13 | 44.11 | 43 | 5209 |
| 1739316900 | 43.54 | -0.25 | -0.57 | 43.71 | 43.71 | 43.47 | 400 |
| 1739230500 | 43.7898 | 1.08 | 2.52 | 44.01 | 44.11 | 43.67 | 3309 |
| 1738971300 | 42.7115 | -0.18 | -0.42 | 42.95 | 43.09 | 42.635 | 4342 |
| 1738884900 | 42.8912 | 0.13 | 0.31 | 43.11 | 43.11 | 42.4101 | 3101 |
| 1738798500 | 42.7591 | 0.57 | 1.35 | 42.34 | 43.15 | 42.34 | 8635 |
| 1738712100 | 42.19 | 1.1 | 2.68 | 41.5056 | 42.19 | 41.4 | 2079 |
| 1738625700 | 41.0873 | 1.03 | 2.56 | 40.58 | 41.33 | 40.58 | 4817 |
| 1738366500 | 40.06 | -0.29 | -0.72 | 40.62 | 40.62 | 40 | 599 |
| 1738280100 | 40.3519 | 1.25 | 3.20 | 39.91 | 40.78 | 39.91 | 2688 |
| 1738193700 | 39.1 | -0.27 | -0.69 | 39.09 | 39.42 | 39.05 | 1071 |
| 1738107300 | 39.37 | 1.11 | 2.90 | 38.51 | 39.37 | 38.51 | 6898 |
| 1738020900 | 38.26 | -1.04 | -2.66 | 38.61 | 38.61 | 38.08 | 2132 |
| 1737761700 | 39.3048 | 0.3 | 0.78 | 39.08 | 39.35 | 39.08 | 384 |
| 1737675300 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737588900 | 39 | 0.15 | 0.39 | 39.33 | 39.33 | 38.72 | 1197 |
| 1737502500 | 38.85 | 1.56 | 4.18 | 38.489 | 38.85 | 38.425 | 1717 |
| 1737156900 | 37.29 | -0.73 | -1.92 | 37.64 | 37.66 | 37.29 | 249 |
| 1737070500 | 38.02 | 0.46 | 1.22 | 38.12 | 38.2 | 37.79 | 1418 |
| 1736984100 | 37.56 | -0.24 | -0.63 | 37.76 | 37.76 | 37.56 | 322 |
| 1736897700 | 37.8 | 1.05 | 2.86 | 36.93 | 37.8 | 36.93 | 628 |
| 1736811300 | 36.75 | 0.12 | 0.33 | 36.6 | 36.75 | 36.1413 | 3713 |
| 1736552100 | 36.63 | -0.04 | -0.12 | 36.72 | 36.9601 | 36.63 | 710 |
| 1736379300 | 36.6729 | 1.15 | 3.24 | 36.215 | 36.6729 | 36.21 | 327 |
| 1736292900 | 35.5222 | 0.3 | 0.86 | 36.02 | 36.02 | 35.5222 | 170 |
| 1736206500 | 35.22 | -0.14 | -0.40 | 35.32 | 35.32 | 35.17 | 836 |
| 1735947300 | 35.3606 | -0.38 | -1.06 | 35.75 | 35.75 | 35.29 | 754 |
| 1735860900 | 35.74 | 0.63 | 1.79 | 35.11 | 35.815 | 35.11 | 2807 |
| 1735688100 | 35.11 | 0.94 | 2.75 | 34.17 | 35.11 | 34.17 | 5338 |
| 1735601700 | 34.17 | -0.4 | -1.16 | 33.9 | 34.35 | 33.68 | 1885 |
| 1735342500 | 34.57 | -0.1 | -0.29 | 34.22 | 34.57 | 34.16 | 1111 |
| 1735256100 | 34.67 | 0.05 | 0.14 | 34.21 | 34.75 | 34.21 | 239 |
| 1735077840 | 34.62 | -0.83 | -2.35 | 34.86 | 34.86 | 34.58 | 134 |
| 1734996900 | 35.4522 | 0.06 | 0.18 | 35.29 | 35.4522 | 35.18 | 536 |
| 1734737700 | 35.3892 | 0.28 | 0.80 | 35.5 | 35.845 | 35.3892 | 569 |
| 1734651300 | 35.11 | -0.11 | -0.31 | 35.22 | 35.22 | 35.11 | 296 |
| 1734564900 | 35.22 | -1.19 | -3.27 | 36.4 | 36.42 | 35.22 | 1022 |
| 1734478500 | 36.41 | -0.31 | -0.85 | 36.34 | 36.41 | 36.34 | 294 |
| 1734392100 | 36.7219 | 0.01 | 0.03 | 36.77 | 36.91 | 36.7219 | 241 |
| 1734132900 | 36.71 | -1.41 | -3.71 | 37.66 | 37.66 | 36.71 | 1552 |
| 1734046500 | 38.123 | -1.61 | -4.04 | 38.82 | 38.82 | 38.123 | 4326 |
| 1733960100 | 39.73 | 0.98 | 2.53 | 39.485 | 39.73 | 39.485 | 1051 |
| 1733873700 | 38.75 | -0.09 | -0.23 | 38.88 | 39.01 | 38.75 | 2968 |
| 1733787300 | 38.84 | 1.17 | 3.10 | 38.96 | 39.37 | 38.84 | 5898 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
