ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Themes Gold Miners ETF

Themes Gold Miners ETF (AUMI)

42,8515
0,4915
(1,16%)
Fechado 09 Março 5:00PM
43,0899
0,2384
(0,56%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.84157.1019745063740.0143.2439.78428941.68709944SP
4-0.0985-0.22933643771842.9544.3939.78472142.44579348SP
125.191513.785183218337.6644.3933.68278140.9697536SP
269.611528.915463297233.2444.3933.24261539.32413868SP
5215.151554.698555956727.744.3926.7973240035.38969282SP
15618.011572.510064412224.8444.3923.5019248433.37662224SP
26018.011572.510064412224.8444.3923.5019248433.37662224SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174139050042.85150.491.1642.655643.4342.117425
174130410042.36-0.31-0.7342.6743.2442.279901
174121770042.67351.343.2441.9142.673541.75011819
174113130041.33520.481.1640.8841.5640.482259
174104490040.860.531.3141.6241.6340.864656
174078570040.33-0.3-0.7440.0140.3639.782808
174069930040.631-1.55-3.6741.7241.7240.6311531
174061290042.180.651.5741.62542.241.532000
174052650041.53-1.22-2.8542.4842.4841.1312545
174044010042.750.842.0042.1442.8441.763773
174018090041.91-2.01-4.5843.3643.3641.911392
174009450043.921.283.0043.2744.3943.273005
174000810042.64-0.34-0.7942.7442.9342.5319087
173992170042.980.220.5142.7543.2442.6911808
173957610042.76-0.79-1.8143.4743.5942.566445
173948970043.55-0.11-0.2543.6743.6743.13418
173940330043.660.120.2843.1344.11435209
173931690043.54-0.25-0.5743.7143.7143.47400
173923050043.78981.082.5244.0144.1143.673309
173897130042.7115-0.18-0.4242.9543.0942.6354342
173888490042.89120.130.3143.1143.1142.41013101
173879850042.75910.571.3542.3443.1542.348635
173871210042.191.12.6841.505642.1941.42079
173862570041.08731.032.5640.5841.3340.584817
173836650040.06-0.29-0.7240.6240.6240599
173828010040.35191.253.2039.9140.7839.912688
173819370039.1-0.27-0.6939.0939.4239.051071
173810730039.371.112.9038.5139.3738.516898
173802090038.26-1.04-2.6638.6138.6138.082132
173776170039.30480.30.7839.0839.3539.08384
17376753003900.003939390
1737588900390.150.3939.3339.3338.721197
173750250038.851.564.1838.48938.8538.4251717
173715690037.29-0.73-1.9237.6437.6637.29249
173707050038.020.461.2238.1238.237.791418
173698410037.56-0.24-0.6337.7637.7637.56322
173689770037.81.052.8636.9337.836.93628
173681130036.750.120.3336.636.7536.14133713
173655210036.63-0.04-0.1236.7236.960136.63710
173637930036.67291.153.2436.21536.672936.21327
173629290035.52220.30.8636.0236.0235.5222170
173620650035.22-0.14-0.4035.3235.3235.17836
173594730035.3606-0.38-1.0635.7535.7535.29754
173586090035.740.631.7935.1135.81535.112807
173568810035.110.942.7534.1735.1134.175338
173560170034.17-0.4-1.1633.934.3533.681885
173534250034.57-0.1-0.2934.2234.5734.161111
173525610034.670.050.1434.2134.7534.21239
173507784034.62-0.83-2.3534.8634.8634.58134
173499690035.45220.060.1835.2935.452235.18536
173473770035.38920.280.8035.535.84535.3892569
173465130035.11-0.11-0.3135.2235.2235.11296
173456490035.22-1.19-3.2736.436.4235.221022
173447850036.41-0.31-0.8536.3436.4136.34294
173439210036.72190.010.0336.7736.9136.7219241
173413290036.71-1.41-3.7137.6637.6636.711552
173404650038.123-1.61-4.0438.8238.8238.1234326
173396010039.730.982.5339.48539.7339.4851051
173387370038.75-0.09-0.2338.8839.0138.752968
173378730038.841.173.1038.9639.3738.845898

Seu Histórico Recente

Delayed Upgrade Clock