Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -3.99096385542 | 6.64 | 7.49 | 6.18 | 13424966 | 6.94501659 | CS |
| 4 | -1.295 | -16.8839634941 | 7.67 | 10.77 | 6.18 | 16968513 | 7.94326155 | CS |
| 12 | -1.545 | -19.5075757576 | 7.92 | 10.77 | 6.07 | 14628821 | 7.54289653 | CS |
| 26 | 2.055 | 47.5694444444 | 4.32 | 10.77 | 4.215 | 12285509 | 6.81798001 | CS |
| 52 | 4.175 | 189.772727273 | 2.2 | 10.77 | 2.1 | 10825692 | 5.21331129 | CS |
| 156 | 1.995 | 45.5479452055 | 4.38 | 10.77 | 1.1 | 6667877 | 4.06813027 | CS |
| 260 | -4.845 | -43.1818181818 | 11.22 | 17.7703 | 1.1 | 6306695 | 4.38545346 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 6.36 | -0.74 | -10.42 | 6.8 | 6.8365 | 6.18 | 14179072 |
| 1741390500 | 7.1 | 0.14 | 2.01 | 6.94 | 7.2 | 6.615 | 15534544 |
| 1741304100 | 6.96 | -0.28 | -3.87 | 7.025 | 7.145 | 6.86 | 14289564 |
| 1741217700 | 7.24 | 0.11 | 1.54 | 7.23 | 7.29 | 6.87 | 11521948 |
| 1741131300 | 7.13 | 0.19 | 2.74 | 6.63 | 7.49 | 6.45 | 12786754 |
| 1741044900 | 6.94 | -0.33 | -4.54 | 7.79 | 7.8795 | 6.92 | 13981067 |
| 1740785700 | 7.27 | 0.27 | 3.86 | 6.93 | 7.36 | 6.8 | 19448374 |
| 1740699300 | 7 | -0.04 | -0.57 | 7.18 | 7.38 | 6.93 | 12680221 |
| 1740612900 | 7.04 | 0.02 | 0.28 | 7.04 | 7.3 | 6.96 | 8565793 |
| 1740526500 | 7.02 | 0.01 | 0.14 | 6.832 | 7.235 | 6.545 | 21246077 |
| 1740440100 | 7.01 | -0.42 | -5.59 | 7.48 | 7.48 | 6.8 | 18765395 |
| 1740180900 | 7.425 | -0.89 | -10.65 | 8.47 | 8.48 | 7.42 | 12268387 |
| 1740094500 | 8.31 | -0.63 | -7.05 | 8.85 | 8.85 | 7.9701 | 14585225 |
| 1740008100 | 8.94 | -0.53 | -5.60 | 9.34 | 9.34 | 8.78 | 12008192 |
| 1739921700 | 9.47 | -0.72 | -7.07 | 9.4 | 9.515 | 8.645 | 20861821 |
| 1739576100 | 10.19 | 0.77 | 8.17 | 9.2 | 10.77 | 9.16 | 38223568 |
| 1739489700 | 9.42 | 2.97 | 46.05 | 6.83 | 9.49 | 6.69 | 39668208 |
| 1739403300 | 6.45 | -0.55 | -7.86 | 6.89 | 6.89 | 6.415 | 14771590 |
| 1739316900 | 7 | -0.8 | -10.26 | 7.67 | 7.88 | 6.99 | 12463398 |
| 1739230500 | 7.8 | 0.6 | 8.33 | 7.31 | 7.89 | 7.31 | 12243195 |
| 1738971300 | 7.2 | 0.12 | 1.69 | 7.15 | 7.51 | 7.074 | 9529179 |
| 1738884900 | 7.08 | -0.11 | -1.53 | 7.18 | 7.3115 | 6.915 | 9966199 |
| 1738798500 | 7.19 | 0.28 | 4.05 | 6.95 | 7.2 | 6.82 | 9857864 |
| 1738712100 | 6.91 | 0.12 | 1.77 | 6.85 | 6.97 | 6.6849999 | 7838350 |
| 1738625700 | 6.79 | -0.01 | -0.15 | 6.45 | 6.8799 | 6.345 | 14110043 |
| 1738366500 | 6.8 | -0.01 | -0.15 | 6.83 | 7.13 | 6.735 | 12828444 |
| 1738280100 | 6.81 | 0.12 | 1.79 | 6.75 | 7.075 | 6.66 | 10581443 |
| 1738193700 | 6.69 | -0.07 | -1.04 | 6.71 | 7.045 | 6.68 | 14385612 |
| 1738107300 | 6.76 | 0.37 | 5.79 | 6.47 | 6.795 | 6.2699999 | 10185724 |
| 1738020900 | 6.39 | -0.49 | -7.12 | 6.61 | 6.85 | 6.3 | 8593030 |
| 1737761700 | 6.88 | -0.09 | -1.29 | 6.96 | 7.335 | 6.79 | 7401942 |
| 1737675300 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1737588900 | 6.97 | -0.29 | -3.99 | 7.32 | 7.32 | 6.7 | 10767251 |
| 1737502500 | 7.26 | 0.46 | 6.76 | 6.96 | 7.42 | 6.84 | 11234589 |
| 1737156900 | 6.8 | 0.2 | 3.03 | 6.76 | 7.16 | 6.705 | 9574277 |
| 1737070500 | 6.6 | -0.08 | -1.20 | 6.7 | 6.98 | 6.5101 | 8802934 |
| 1736984100 | 6.68 | 0.27 | 4.21 | 6.69 | 7 | 6.62 | 14773113 |
| 1736897700 | 6.41 | 0.14 | 2.23 | 6.61 | 6.78 | 6.2501 | 12959529 |
| 1736811300 | 6.2699999 | -0.72 | -10.30 | 6.76 | 6.8321 | 6.26 | 13357738 |
| 1736552100 | 6.99 | -1.07 | -13.22 | 7.88 | 7.935 | 6.84 | 19068047 |
| 1736379300 | 8.055 | -0.34 | -3.99 | 8.022 | 8.15 | 7.37 | 22687596 |
| 1736292900 | 8.39 | 1.89 | 29.08 | 9.05 | 9.83 | 8.1504999 | 98785303 |
| 1736206500 | 6.5 | -0.32 | -4.69 | 6.86 | 6.925 | 6.325 | 12038021 |
| 1735947300 | 6.82 | 0.72 | 11.80 | 6.21 | 6.91 | 6.17 | 9006561 |
| 1735860900 | 6.1 | -0.2 | -3.17 | 6.33 | 6.48 | 6.07 | 8585438 |
| 1735688100 | 6.3 | -0.17 | -2.63 | 6.55 | 6.58 | 6.19 | 7404188 |
| 1735601700 | 6.47 | -0.47 | -6.77 | 6.81 | 6.85 | 6.46 | 7566645 |
| 1735342500 | 6.94 | -0.4 | -5.45 | 7.19 | 7.26 | 6.81 | 6273191 |
| 1735256100 | 7.34 | 0.25 | 3.53 | 7.06 | 7.5 | 6.93 | 8467843 |
| 1735077840 | 7.09 | 0.11 | 1.58 | 7.03 | 7.15 | 6.9 | 4968817 |
| 1734996900 | 6.98 | -0.21 | -2.92 | 7.07 | 7.17 | 6.68 | 8328708 |
| 1734737700 | 7.19 | 0.01 | 0.14 | 6.94 | 7.42 | 6.88 | 17598481 |
| 1734651300 | 7.18 | 0.02 | 0.28 | 7.35 | 7.4 | 6.9 | 10458236 |
| 1734564900 | 7.16 | -0.9 | -11.17 | 8.21 | 8.44 | 7.035 | 12338084 |
| 1734478500 | 8.06 | 0.07 | 0.88 | 7.99 | 8.07 | 7.6 | 13792805 |
| 1734392100 | 7.99 | 1.02 | 14.63 | 6.98 | 8.14 | 6.76 | 13957115 |
| 1734132900 | 6.97 | -0.39 | -5.30 | 7.35 | 7.7614 | 6.95 | 12604468 |
| 1734046500 | 7.36 | -0.01 | -0.14 | 7.25 | 7.36 | 6.96 | 9208564 |
| 1733960100 | 7.37 | -0.02 | -0.27 | 7.49 | 7.6 | 7.24 | 9837936 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
