ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AeroVironment Inc

AeroVironment Inc (AVAV)

200,76
2,42
( 1,22% )
Atualizado: 12:00:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,0050,8053,5057,2052,150,000,00 %029-
155,0046,1049,2062,0047,650,000,00 %020-
160,0042,2044,7042,2843,450,000,00 %059-
165,0037,4040,6071,7039,000,000,00 %029-
170,0033,9035,9029,3234,900,000,00 %094-
175,0030,0032,0047,8031,000,000,00 %055-
180,0026,4028,9021,5227,650,000,00 %094-
185,0023,3024,6022,2323,950,000,00 %048-
190,0020,2021,5017,4020,850,000,00 %091-
195,0017,4018,5016,6017,950,000,00 %088-
200,0014,6015,7013,9215,15-0,28-1,97 %317411:51:11
210,0010,3011,2010,0210,750,828,91 %122411:54:03
220,007,007,907,007,450,000,00 %0399-
230,004,705,304,705,000,000,00 %0122-
240,003,103,603,023,350,248,63 %232311:54:03
250,002,002,351,822,1750,000,00 %0217-
260,001,301,501,401,400,1814,75 %121212:00:08
270,000,800,950,690,8750,000,00 %063-
280,000,100,800,700,450,000,00 %0166-
290,000,050,750,550,400,000,00 %089-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,000,901,101,151,000,000,00 %0103-
155,001,301,501,701,400,000,00 %0102-
160,001,752,052,221,900,000,00 %0372-
165,002,402,753,002,5750,000,00 %0113-
170,003,203,604,003,400,000,00 %0113-
175,004,204,705,004,450,000,00 %0247-
180,005,406,006,605,700,000,00 %0204-
185,006,807,507,907,150,000,00 %0442-
190,008,509,3010,208,900,000,00 %0314-
195,0010,5011,3011,1810,900,000,00 %0192-
200,0012,6013,7013,6613,15-0,64-4,48 %333411:54:52
210,0018,2019,4019,3718,80-0,33-1,68 %336811:54:52
220,0024,7026,4030,6025,550,000,00 %0309-
230,0032,1034,3036,6933,200,000,00 %093-
240,0040,7042,7032,8941,700,000,00 %071-
250,0049,3052,1071,9050,700,000,00 %02-
260,0058,8061,700,0060,250,000,00 %00-
270,0067,7071,3056,7569,500,000,00 %01-
280,0077,1081,10103,9079,100,000,00 %00-
290,0086,7091,1075,9088,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 2,365
(141,33%)
69M
SKKSKK Holdings Limited
US$ 10,19
(123,46%)
878,71k
SPAISafe Pro Group Inc
US$ 4,9802
(55,63%)
31,58M
CRNCCerence Inc
US$ 4,3696
(54,95%)
5,96M
CDTConduit Pharmaceuticals Inc
US$ 0,1305
(41,39%)
373,55M
PYXSPyxis Oncology Inc
US$ 2,045
(-46,47%)
6,01M
KURAKura Oncology Inc
US$ 9,995
(-37,18%)
4,37M
BLRXBioLineRx Ltd
US$ 0,36989
(-32,16%)
4,04M
SHOTWSafety Shot Inc
US$ 0,11
(-26,67%)
1.000
TMTCTMT Acquisition Corporation
US$ 4,73
(-26,55%)
7,92k
CDTConduit Pharmaceuticals Inc
US$ 0,1296
(40,41%)
373,85M
AKTSAkoustis Technologies Inc
US$ 0,0942
(8,15%)
155,39M
NVDANVIDIA Corporation
US$ 146,39
(0,34%)
109,81M
WORXSCWorx Corporation
US$ 2,3695
(141,79%)
69,02M
ELABElevai Labs Inc
US$ 0,0204
(-4,67%)
46,86M
BullNBear52 BullNBear52 4 minutos atrás
“It’s deja vu all over again.” Yogi Berra.
HGilS HGilS 4 minutos atrás
Great - so Nasrat had mentioned that it was in shortage - and apparently Elite succeeded to put their hand on more API...
API
Techroemancer Techroemancer 5 minutos atrás
It says it right in the financials Steal,

$GEVI These conditions raise substantial doubt about the Company’s ability to continue as a going concern within one year after the date that the consolidated financial statements are issued.
GEVI
capgain capgain 5 minutos atrás
LOL, we'll see. It's not game time yet!
gawti88 gawti88 5 minutos atrás
Mar-a-largo meeting. Big things happening.
CEOS
Donotunderstand Donotunderstand 5 minutos atrás
??
You lost me
This is no longer an election trade
NOW it is 100% political - unless you think the courts will resolve this - it is all in the hands of politicians and those who take orders from those politicians
FNMA
2morrowsGains 2morrowsGains 5 minutos atrás
CSPI...NICE news!!👍⬆️📈... And CSPi (ARIA) is no doubt making good connections at the Rockwell Automation show this week. That show is a behemoth.
Yeah, hweb, I'm not expecting a blowout Q4 (although it would be nice if it is), but next year should be stellar for
QuantumTravesty QuantumTravesty 5 minutos atrás
If only Hiru could get past releasing news about possible future news and release some actual news.
HIRU
cintrix cintrix 5 minutos atrás
KURA down 37% on corroboration deal - not good because it kills chance of takeover deal
bbee2 bbee2 5 minutos atrás
I have an absolutely brilliant idea for all of us that have cleaned up on bitcoin. Let’s invest it all in GAHC.
GAHC
jobynimble jobynimble 5 minutos atrás
SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956
SWIN
Iyiyi Iyiyi 6 minutos atrás
We already are pumping more oil and gas than ever, js, We should be using others oil and gas and saving ours, again js. But it's here in this rush, so why not play it. The only way to get ahead with all these jobs that are going away due to tech REAL SOON. . BULLISH!! We "this country" will hit dep
ZHUD
jobynimble jobynimble 6 minutos atrás
SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956

Still holding and waiting, real possibility of a multibagger but who knows when…
SWIN
it_happens it_happens 6 minutos atrás
Looks like weak hands are getting their shares taken from them.
NVDA
diggitydoodle diggitydoodle 6 minutos atrás
So far today, nothing from RNVA.
FOXO down.
As usual with reports pertaining to anything having to do with RNVA...they have meant and done nothing positive.
But hey, we have pumpers pumping away. That has done nothing also!
RNVA!!$$??????????????????????
FOXO RNVA
WarMachine WarMachine 6 minutos atrás
Have you not been following this board? He has already said he has shares. He is listed in the filings as to having shares. He has said that he hasn't converted shares.
MONI
Argeoz Argeoz 6 minutos atrás
Pretty exciting lol
CEOS
fung_derf fung_derf 6 minutos atrás
Ð....as I watch $TGT stock tank, it reminds me of a day in the store when I was complaining because Target has a habit of putting out a product than pulling it rather quickly. It's as if they are in such a hurry to try something new that they don't care what their consumers really like. So, I told a
TGT
PinkPennies PinkPennies 6 minutos atrás
SURG going on new of agreement with AT&T https://ih.advfn.com/stock-market/NASDAQ/surgepays-SURG/stock-news/94964164/surgepays-establishes-strategic-agreement-with-at
Wingsjr Wingsjr 6 minutos atrás
DID ANY OF YOU READ PAST THE HEADLINE OF THE BS YAHOO GARBAGE? I don’t want any of these idiot mentioned or contributing to this article anywhere near Fannie and Freddie except the one mentioned in the title.
FNMA
TrendTrade2016 TrendTrade2016 6 minutos atrás
CRNC MONSTER
CRNC
Donotunderstand Donotunderstand 6 minutos atrás
We all want EXIT - FREEDOM - end of CONSERVATORSHIP and exit from and freedom from low common and JPS equity prices

We should all keep in mind - exit and freedom and end of conservatorship does not automatically lead to higher currently held stock PPS

Multiple ways -
FNMA
jsc52033 jsc52033 6 minutos atrás
If Biill Gates thinks its got potential it a risk I can take
SDGR
Jack_Bolander Jack_Bolander 7 minutos atrás
So long as you try to apply a Hydrogen Solution to sub-optimum applications you will see hydrogen related FAILURES, Bankruptcies, Delisting and WORSE.

To find a good hydrogen investment, look for the Highest and Best Use/Application and best in breed.

If your hydrogen i
glenn1919 glenn1919 7 minutos atrás
SPAI........SRFM........RCAT.......https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
RCAT SPAI SRFM