ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AeroVironment Inc

AeroVironment Inc (AVAV)

179,07
-6,89
(-3,71%)
No fechamento: 06 Fevereiro 6:00PM
180,51
1,44
( 0,80% )
Após o horário de negociação: 7:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,0047,4051,2047,9049,300,000,00 %06-
135,0043,1046,000,0044,550,000,00 %00-
140,0037,5041,1040,3039,300,000,00 %02-
145,0032,9036,1029,2334,500,000,00 %00-
150,0028,0031,0035,0029,500,000,00 %014-
155,0023,2026,2026,0124,700,000,00 %06-
160,0019,3021,4025,6520,350,000,00 %040-
165,0015,1016,7022,1015,900,000,00 %070-
170,0011,5012,1010,6011,80-8,50-44,50 %16316:10:44
175,008,109,008,308,55-4,50-35,16 %712317:47:59
180,005,506,505,406,00-4,50-45,45 %1434016:07:43
185,002,255,303,303,775-3,95-54,48 %2016317:20:48
190,002,052,401,942,225-2,36-54,88 %3623717:07:35
195,001,201,501,151,35-1,75-60,34 %610417:08:57
200,000,650,850,850,75-1,15-57,50 %858517:59:55
210,000,250,950,350,60-0,41-53,95 %189117:20:18
220,000,100,350,290,2250,000,00 %034-
230,000,100,750,100,4250,000,00 %016-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,000,151,350,150,750,000,00 %073-
135,000,050,250,150,150,000,00 %027-
140,000,050,150,100,10-0,07-41,18 %16716:40:29
145,000,100,550,220,325-0,24-52,17 %116616:38:31
150,000,150,800,330,4750,1150,00 %1813017:21:16
155,000,350,550,300,45-0,19-38,78 %126711:43:47
160,000,400,901,040,650,4782,46 %612716:13:44
165,001,202,101,391,650,4243,30 %189617:59:30
170,002,252,652,822,451,0862,07 %1410716:40:07
175,003,704,304,424,001,5654,55 %2811117:15:53
180,005,906,706,806,302,5158,51 %177017:20:48
185,008,709,8010,609,254,1063,08 %46916:30:48
190,0011,9013,7035,1012,800,000,00 %00-
195,0015,8019,0011,5017,400,000,00 %03-
200,0020,7023,5044,3022,100,000,00 %02-
210,0029,5033,100,0031,300,000,00 %00-
220,0039,4043,1045,1041,250,000,00 %00-
230,0049,4053,0055,1051,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,297
(60,54%)
49,59M
NIVFNewGenIvf Group Ltd
US$ 0,198
(27,66%)
6,17M
LPCNLipocine Inc
US$ 4,75
(25,66%)
301
LTRYLottery com Inc
US$ 1,73
(22,70%)
14,84M
FARMFarmer Brothers Company
US$ 2,15
(19,44%)
141,77k
CYNCYNGN Inc
US$ 0,0583
(-31,09%)
44,91M
RNXTRenovoRx Inc
US$ 1,10
(-24,66%)
122,9k
NKLANikola Corporation
US$ 0,5704
(-24,20%)
5,25M
STIMNeuronetics Inc
US$ 2,7505
(-22,74%)
287,68k
WBTNWEBTOON Entertainment Inc
US$ 10,798
(-19,96%)
67,32k
MGOLMGO Global Inc
US$ 0,297
(60,54%)
49,59M
CYNCYNGN Inc
US$ 0,0583
(-31,09%)
44,91M
AMZNAmazon.com Inc
US$ 229,1183
(-4,07%)
17,09M
LTRYLottery com Inc
US$ 1,73
(22,70%)
14,84M
RIMEAlgorhythm Holdings Inc
US$ 0,0201
(-5,63%)
12,58M
ExtremelyBullishZig ExtremelyBullishZig 3 minutos atrás
Unfortunately, a failure in biotech has no impact on a another's approval. Only the data can prove useful or not. I wish it were the case because the it would be in the bag...but Rett was in the bag once 
AVXL
lifeonthefarm lifeonthefarm 3 minutos atrás
are you doing the same here and other symbols you post on calling them scams? this symbol and igpk amongst many others are slam dunks for your sec contact
SPZI
STL Stock STL Stock 3 minutos atrás
Nah i will hold. Thanks for the concern 😘
HMBL
janice shell janice shell 4 minutos atrás
I love ya, but I'll leave you to enjoy your tofu... alone.
MyBuster1966 MyBuster1966 4 minutos atrás
Bash Bash and Bash away loser clowns
HMBL
Cambreau Cambreau 5 minutos atrás
Thanks for the effort (s). What a bad look for this Company that they didn't respond back, after a week no less !
FONU
B402 B402 5 minutos atrás
How some SS benefits were cut, temporarily and it was under Biden fwiw

Social Security Fairness Act Retroactive Payments and 2025 Increases Are Delayed
https://www.kiplinger.com/retirement/social-security/social-security-retroactive-payments-and-increases-are-delayed
MyBuster1966 MyBuster1966 5 minutos atrás
Mumble duhhhh mumble
HMBL
Krombacher Krombacher 5 minutos atrás
My speculation...Subject: WellPoint-Orbis – The Hidden M&A Engine Behind ERHC

One of the most underrated yet critical developments in understanding ERHC’s strategy is the role of WellPoint-Orbis. At first glance, it might seem like just another oil and gas company, but when you connec
ERHE
JayB2022 JayB2022 5 minutos atrás
Where you at? We mooning yet? 🌕 Rockets away right? 🚀 .0005 imminent? This week next week week after? Big whales? 🐋  🤣 This is a hope to get 0001 and flip at 0002 all day long. Yall are trying hard 💯 for effort. I mean it's definitely entertaining. 
GRLF
janice shell janice shell 6 minutos atrás
Omigod.
Werbe Werbe 6 minutos atrás
Bright future here. I wanna see a .003 break, think that will do wonders 4 us. Good day and good luck ATWT Crew.
ATWT
236T568 236T568 6 minutos atrás
About that foreign interference 

https://x.com/JuliaDavisNews/status/1887588493062254597?s=19
northam43 northam43 6 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/6/vujjz6.1_Short_Term.png
Zorax Zorax 6 minutos atrás
Those pesky Republicans are always looking out for hard working Americans, and when they find them, they take everything away from them. I see what you did there. Very good.
MrMike241 MrMike241 6 minutos atrás
I understand, no worries. I use YouTube for that. There are some excellent channels fighting for America.

Brian Tyler Cohan
MSNBC
- Laurence O'Donnell
- Rachel Maddow
The Midas Touch Network
- Adam Mockler
- Michael Popok
Politico
jimr1717 jimr1717 7 minutos atrás
Crumble
HMBL
frans frans 7 minutos atrás
HEPA ah. 10%
HEPA
hankmanhub hankmanhub 7 minutos atrás
The company is hopeful about March.
"hopeful about March" - Is that for the MAA approval, or just to be in the March CHM meeting?
NWBO
hover144 hover144 7 minutos atrás
Hay Day, what are your thoughts on the happenings for the hearing on the 21st.? Strongly feel imo that something is up. Liking. Those shares I picked up early in the week 190k. GLTA
VPLM
oilin07 oilin07 7 minutos atrás
ORCA....Our time has come.  Amazing life changing things ahead for us shareholders imo
BLLB
ali g ali g 7 minutos atrás
Do you have skin in the game bruv? 
CCTL
northam43 northam43 7 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/6/vujjz6.1_Short_Term.png
Jimmy Joe Jimmy Joe 8 minutos atrás
Mixed bag today. NVDA was up slightly while Tesla sold off down over $3. And~? Many MEME stocks were pushed down because "they" have to push them down.
$AMC, $GME, $CLOV, and little itty bitty not even a MEME stonk $DBMM were all down. Light volume on $AMC, $GME, and $CLOV.

J
AMC CLOV DBMM

Seu Histórico Recente

Delayed Upgrade Clock