ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Broadcom Inc

Broadcom Inc (AVGO)

220,79
2,47
(1,13%)
Fechado 23 Dezembro 6:00PM
222,50
1,71
(0,77%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
197,5022,7524,4023,0623,5750,612,72 %27315620/12/2024
200,0019,9522,6020,4021,2750,985,05 %1.5801.71120/12/2024
202,5016,5020,2023,5218,355,6231,40 %407920/12/2024
205,0015,5017,1015,4616,300,110,72 %7856620/12/2024
207,5012,7014,4013,4013,550,856,77 %398220/12/2024
210,0011,4012,6511,5012,0250,544,93 %2402.62620/12/2024
212,509,2010,259,009,7250,050,56 %7813420/12/2024
215,007,008,757,697,8750,121,59 %29877720/12/2024
217,505,806,655,756,225-0,40-6,50 %57656120/12/2024
220,004,305,004,504,65-0,40-8,16 %3.3652.21920/12/2024
222,502,804,103,553,45-0,30-7,79 %2.71377120/12/2024
225,002,312,772,472,54-0,53-17,67 %16.1152.09420/12/2024
227,501,502,002,001,75-0,36-15,25 %3.15284420/12/2024
230,001,101,401,111,25-0,68-37,99 %17.4733.36020/12/2024
232,500,751,060,930,905-0,50-34,97 %3.9732.02620/12/2024
235,000,510,790,600,65-0,47-43,93 %15.4284.13920/12/2024
237,500,310,540,490,425-0,35-41,67 %1.6041.08420/12/2024
240,000,250,380,380,315-0,27-41,54 %15.1156.15720/12/2024
242,500,230,440,260,335-0,22-45,83 %4.1441.66420/12/2024
245,000,140,260,210,20-0,20-48,78 %1.9124.79620/12/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
197,500,230,490,370,36-0,41-52,56 %26353720/12/2024
200,000,290,400,400,345-0,66-62,26 %3.2453.47920/12/2024
202,500,230,510,540,37-0,76-58,46 %42164720/12/2024
205,000,410,670,620,54-1,09-63,74 %1.2441.82920/12/2024
207,500,710,920,920,815-1,18-56,19 %37453420/12/2024
210,001,001,291,141,145-1,62-58,70 %3.0594.08420/12/2024
212,501,331,821,581,575-1,92-54,86 %1.6271.05620/12/2024
215,001,982,302,252,14-2,15-48,86 %2.7151.71520/12/2024
217,502,373,202,982,785-2,48-45,42 %1.58783520/12/2024
220,003,604,203,853,90-2,90-42,96 %6.11417.83720/12/2024
222,504,605,505,255,05-3,05-36,75 %3.9831.99820/12/2024
225,006,307,506,306,90-3,50-35,71 %3.8401.94320/12/2024
227,507,909,358,698,625-3,01-25,73 %1.9511.09920/12/2024
230,009,5011,0011,0010,25-2,49-18,46 %1.4462.06720/12/2024
232,5011,4013,2013,4512,30-2,05-13,23 %37587620/12/2024
235,0014,0515,9515,2215,00-2,63-14,73 %6851.85720/12/2024
237,5016,0519,3013,4017,675-6,40-32,32 %12196920/12/2024
240,0018,5020,7020,0219,60-1,93-8,79 %4411.32920/12/2024
242,5020,7524,5016,2522,625-7,68-32,09 %20859620/12/2024
245,0023,8526,0019,3324,925-6,27-24,49 %27180020/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
SiliconValleyExec SiliconValleyExec 8 minutos atrás
You keep saying "Messiah." Was he rubbed with oil? Why do you keep saying he was rubbed with oil?
SEV
Zorax Zorax 8 minutos atrás
The article seems at odds with other events as I was under the assumption that iran has been supplying drones, arms and munitions to russia for over half the war against Ukraine.

If true, where's all that sales money? Or is iraq the supplier? No links or sources. Difference of one let
farml1234 farml1234 9 minutos atrás
what is the price of the funding per share?


jmho
ASPZ
nowwhat2 nowwhat2 12 minutos atrás
Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
BTCUSD
Golden Cross Golden Cross 12 minutos atrás
Huge potential here!
TORVF
MiamiGent MiamiGent 14 minutos atrás
Merry Christmas Jhn, SB and all!
Lovely Christmas music
https://x.com/MiamiGent/status/1871048973232070791
Hoghead7 Hoghead7 14 minutos atrás
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Golden Cross Golden Cross 14 minutos atrás
Back down near the buy zone
GDVM
littlejohn littlejohn 15 minutos atrás
SMCI 23.88 gap fill should flip the Algos

back to bullish...

Everyone rides the Algo coat tails...

If SMCI isn't real weak on Monday, then

the Nasdaq 100 had no following on

this smaller company...

It is way ov
SMCI
Hoghead7 Hoghead7 16 minutos atrás
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Orange Cassidy Orange Cassidy 17 minutos atrás
In such a rush to lose money amazing!
NBRI
wadegarret wadegarret 17 minutos atrás
Short any year end tech rally

IMO
devil dog 96 devil dog 96 21 minutos atrás
I'm still waiting for them to dump some of the 45 million shares that are still restricted. Most of them were issued years ago. It's taking them forever. 😒 Why I care so much is they wont start marketing her till they have some free trading shares and they have not allowed any shares off res
ATMH
MiamiGent MiamiGent 23 minutos atrás
Lovely Christmas music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
Merry Christmas to all!
gp22 gp22 24 minutos atrás
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
gp22 gp22 24 minutos atrás
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
MiamiGent MiamiGent 25 minutos atrás
Merry Christmas to all!
Really lovely music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
SSKILLZ1 SSKILLZ1 37 minutos atrás
Novicetrader, Glad to hear you enjoy my writeups, granted they all aren't gonna be winners that's for sure. but hopefully more are winners than losers. Time will tell. If the market would of stood down a bit longer there might of been the next batch of 5-7 names that were close to say the least. But
facts_matter14 facts_matter14 43 minutos atrás
You’ve paid way more than 2 cents in the past 4 years, so you could have bought a bridge.

Hey, you do know the Surge Protector of 2014 was real too, right? A real POS!

It took Maxine 9 more years before having another “real” product, which coincidently has worse reviews
SRMX
blackhawks blackhawks 44 minutos atrás
Sieg.......Heileman's! I'm about ready for a pitcher after reading this evening's troll 💩.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcRDDVxThUfI03qXYOYzWgzMXJS9mBr9GHjLSOBtu5bl1TL8qOL6JjbNAhCfe7YwEkqU9w7kad1pDqoqQyw-MatWk1MiodHQ1IjGZ6VMdfc
The Great Pumpkin The Great Pumpkin 46 minutos atrás
I can’t help myself. Do you get it? Do you understand they could have built a transceiver with their modulators on board to prove the technology? Why didn’t they build their own proof of concept transceiver to show the world it works and is the best transceiver on the market with years of future pro
LWLG
Hoghead7 Hoghead7 48 minutos atrás
https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/eere/fuelcells/hydrogen-interagency-task-force-year-review-video-text-version&ct=ga&cd=CAEYACoTNzQ0NjA2OTM4OTg1MDczMTUyMTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0QnL-csL1Jv18Y-T2kIuw6
FCEL
SSKILLZ1 SSKILLZ1 53 minutos atrás
Researcher59, well generally I like to buy stocks on some form of weakness, so it is far from surprising my stock picks are off there highs. So rarely do you see me purchase stock near 52 weeks highs, now 52 week lows, or close to it, I have done that on numerous occasions lately.

I o
CVS PBM UNH

Seu Histórico Recente

Delayed Upgrade Clock