ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Broadcom Inc

Broadcom Inc (AVGO)

207,93
-10,73
(-4,91%)
No fechamento: 24 Fevereiro 6:00PM
207,9001
-0,0299
( -0,01% )
Após o horário de negociação: 6:35PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,0032,1034,3536,3033,225-14,62-28,71 %12017:49:26
180,0027,6529,3535,2728,50-2,95-7,72 %4947115:54:21
185,0022,9524,0530,8023,50-2,64-7,89 %28614:27:12
190,0017,9519,4028,2518,675-0,87-2,99 %17911:38:38
192,5016,0517,2026,2816,6250,000,00 %01-
195,0014,2516,0016,6515,125-7,70-31,62 %5718217:53:40
197,5012,3012,7012,7012,50-9,60-43,05 %25617:58:36
200,0010,4510,7510,5010,60-9,00-46,15 %40358817:59:44
202,508,709,008,808,85-8,65-49,57 %954917:59:59
205,007,107,407,357,25-7,95-51,96 %25555217:59:56
207,505,705,955,905,825-7,40-55,64 %2563417:59:58
210,004,504,704,604,60-6,37-58,07 %1.0721.67617:59:59
212,503,503,653,533,575-5,67-61,63 %2.23915217:59:50
215,002,692,792,682,74-5,03-65,24 %3.39149117:59:52
217,502,012,091,942,05-4,12-67,99 %1.9621.37517:59:43
220,001,451,541,491,495-3,31-68,96 %7.6442.09917:59:43
222,501,041,121,081,08-2,67-71,20 %1.8521.68317:59:59
225,000,750,800,780,775-1,98-71,74 %8.2904.03217:59:46
227,500,540,580,550,56-1,45-72,50 %2.9762.61217:59:44
230,000,400,420,400,41-1,02-71,83 %3.4374.09817:59:47

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,140,170,140,1550,0675,00 %1.1602.36917:58:29
180,000,260,290,290,2750,17141,67 %9792.04917:59:04
185,000,440,490,480,4650,29152,63 %3695.32917:59:43
190,000,790,880,820,8350,52173,33 %1.4451.26417:59:33
192,501,071,141,101,1050,73197,30 %26735217:59:50
195,001,421,501,511,461,03214,58 %6744.84017:59:52
197,501,881,981,991,931,37220,97 %3.43949517:59:28
200,002,472,612,462,541,67211,39 %7.5582.91617:59:59
202,503,153,303,203,2252,23229,90 %1.30981117:59:58
205,004,054,254,204,152,92228,12 %3.3113.17017:59:48
207,505,105,355,305,2253,58208,14 %9881.72017:59:58
210,006,406,656,506,5254,34200,93 %4.6462.60817:59:50
212,507,858,108,107,9755,21180,28 %2.4991.01217:59:23
215,009,4510,009,609,7255,95163,01 %3.1163.77517:59:50
217,5011,1511,6011,5011,3756,80144,68 %3.3531.69717:59:59
220,0013,0513,7513,6513,407,65127,50 %1.8543.41617:59:27
222,5015,2016,3015,5515,758,40117,48 %3891.67817:59:09
225,0017,4518,3515,2017,906,4072,73 %3532.98917:52:30
227,5019,2021,2518,8520,2258,2778,17 %1281.44717:55:10
230,0021,9523,3019,4722,6256,7152,59 %2911.57817:47:17

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WAFUWah Fu Education Group Ltd
US$ 2,97
(65,92%)
5,07M
DOMHDominari Holdings Inc
US$ 9,75
(28,63%)
474,53k
EVEREverQuote Inc
US$ 25,60
(27,05%)
135,76k
OSRHOSR Holdings Inc
US$ 3,80
(11,44%)
4,16k
LGHLLion Group Holding Ltd
US$ 0,175
(11,04%)
45,7k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,66
(-21,43%)
11,82M
NVTSNavitas Semiconductor Corporation
US$ 2,3201
(-19,72%)
371,05k
YYAIConnexa Sports Technologies Inc
US$ 1,06
(-16,54%)
1,19M
STECSantech Holdings Limited
US$ 1,41
(-13,50%)
548,58k
TEMTempus AI Inc
US$ 61,00
(-12,32%)
2,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,66
(-21,43%)
11,82M
WAFUWah Fu Education Group Ltd
US$ 2,95
(64,80%)
5,07M
SMCISuper Micro Computer Inc
US$ 50,56
(-2,03%)
3,82M
DGLYDigital Ally Inc
US$ 0,0929
(-0,75%)
3,05M
NVDANVIDIA Corporation
US$ 130,57
(0,22%)
2,59M
The Great Pumpkin The Great Pumpkin 2 minutos atrás
Folks with room temperature IQ sure are fascinated easily by AI and its hallucinations.

#scam
LWLG
Bull_Dolphin Bull_Dolphin 2 minutos atrás
I get it through DirecTV. They booted OAN, but kept NewsMax. I no longer watch Fox except for recording Gutfeld.
MartinLutherKing MartinLutherKing 2 minutos atrás
https://www.forbes.com/sites/talpatalon/2025/01/28/how-can-trumps-announced-500-billion-investment-in-ai-change-healthcare/
FOXO
Foogie88 Foogie88 2 minutos atrás
I could have and did tell you guys 2 weeks ago that inspections were not completed.
NWBO
northam43 northam43 2 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/24/jtejh6.1_Short_Term.png
jhdf51 jhdf51 2 minutos atrás
What was todays action about...pretty good volume as well...im not a chartist.

Up into the mid $111's the dropped it..

Thanks

JHD
COOP
Hulk Hogan is God Hulk Hogan is God 2 minutos atrás
And ANOTHER 8k revealing dilution, look at these clowns print.

They can't sell a Bola anymore after Seattle PD and LAPD both dropped it citing ineffectiveness.

Convertible Cohen busily refilling the printer with fresh ink LOL!
WRAP
Lone Clone Lone Clone 3 minutos atrás
Prime’s Fresnillo Generative Target Extended by 120 metres

High Grade Mineralization Expected to Contribute to Resource Growth While Providing Underground and Open Pit Optionality

https://www.globenewswire.com/news-release/2025/02/24/3030959/0/en/Prime-s-Fresnillo-Gener
SmoothTrader61 SmoothTrader61 3 minutos atrás
One trade for $1 of volume lol
Mm's can't even make a market here
GDVM
zab zab 3 minutos atrás
Just like trumps meme token, going down,  now $ 14.78, and Melania is at $ 1.19
price_and_volume price_and_volume 3 minutos atrás
Disregard. 30MM dumped into close raised volume.
Lowest volume... since Nov. I believe this part stands Sellers continue to overwhelm buyers.
HMBL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutos atrás
$SXTC >>> WEEEEEEEE!!! $$$$$$$$

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3Asxtc&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

$$$SXTC$$$
SXTC
Hoskuld Hoskuld 3 minutos atrás
Well...almost true:

The expectation is 2 P3 trials and 2-73 is one trial short of the mark. But, we are hoping for a pass this time.
AVXL
DewDiligence DewDiligence 3 minutos atrás
CLF reports 4Q24 results:

https://www.clevelandcliffs.com/investors/news-events/press-releases/detail/670/cleveland-cliffs-reports-full-year-and-fourth-quarter-2024

These results are anticlimactic insofar as CLF pre-announced “trough” (not a typo) 4Q24 financials on 2
CLF
Diogenes of Sinope Diogenes of Sinope 3 minutos atrás
IFXY TRANSACTIONS TODAY;

https://ih.advfn.com/stock-market/USOTC/infrax-systems-pk-IFXY/trades?_gl=1*umpm62*_gcl_au*MTA0NTk0ODIxMS4xNzQwMzY4Njc1

The less than 1 cent paint jobs continue 🙈🙈
IFXY
Natural Trader Natural Trader 3 minutos atrás
so how old are you?
Dieselsmoke Dieselsmoke 4 minutos atrás
The vast majority of stocks I own always file on the date that's specified, and after the market closes on said day. I made a 12k bet it will be the same here. tomorrow.
SMCI
PEACHMAN PEACHMAN 4 minutos atrás
Actually your 100% incorrect again about IFUS pps.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175764940

PPS rose from .025 to .035 .065 .084 today since your post above.


NO ONE IS FOOLED

A signed Joint Venture
IFUS
DewDiligence DewDiligence 4 minutos atrás
CLF reports 4Q24 results:

https://www.clevelandcliffs.com/investors/news-events/press-releases/detail/670/cleveland-cliffs-reports-full-year-and-fourth-quarter-2024

These results are anticlimactic insofar as CLF pre-announced “trough” (not a typo) 4Q24 financials on 2
CLF
CommodityCoverage CommodityCoverage 4 minutos atrás
Interested in why First Phosphate (PHOS.c FRSPF) is positioned to be a key player in North America’s battery-grade phosphate supply? Check out this interview which breaks down the company’s strong PEA results, including a $2.1 billion NPV and a 37% IRR, as well as its strategic location in Quebec wi
FRSPF
zab zab 4 minutos atrás
That poll is near the bottom,  maybe try some others.
slops slops 5 minutos atrás
Why R U so obsessed with ORCA????
VDRM
northam43 northam43 5 minutos atrás
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/24/wvjbk6_All_Cycles_Chart.png
stoxjock stoxjock 5 minutos atrás
So, in 4 years 2020-24, they had an 'additional' $1.3B 'recovered'...I think the Law Firms made off with a Bounty much higher than that in those 4 years...
LEHNQ