ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
51,375
-1,87
( -3,50% )
Atualizado: 17:04:17

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0025,8027,600,0026,700,000,00 %00-
30,0020,0022,700,0021,350,000,00 %00-
35,0015,6017,900,0016,750,000,00 %00-
40,0010,6012,700,0011,650,000,00 %00-
45,005,707,8010,106,750,000,00 %00-
50,001,952,254,202,100,000,00 %022-
55,000,150,250,250,20-0,30-54,55 %916616:59:42
60,000,050,400,130,2250,000,00 %0220-
65,000,085,000,082,540,000,00 %066-
70,000,550,750,550,650,000,00 %06-
75,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,750,000,000,000,00 %00-
30,000,955,000,952,9750,000,00 %010-
35,000,000,750,000,000,000,00 %00-
40,000,501,350,500,9250,000,00 %03-
45,000,085,000,082,540,000,00 %058-
50,000,500,700,590,600,34136,00 %213414:01:34
55,003,604,001,903,800,000,00 %031-
60,007,408,800,008,100,000,00 %00-
65,0012,1014,500,0013,300,000,00 %00-
70,0017,2019,000,0018,100,000,00 %00-
75,0023,3024,3018,2523,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FOXXFoxx Development Holdings Inc
US$ 7,89
(173,01%)
31,4M
AMODAlpha Modus Holdings Inc
US$ 3,11
(101,95%)
122,6M
TECXTectonic Therapeutic Inc
US$ 49,68
(93,16%)
4,95M
ATHEAlterity Therapeutics Limited
US$ 4,77
(63,92%)
22,07M
ACONAclarion Inc
US$ 14,7171
(59,75%)
2,78M
CLEUChina Liberal Education Holdings Ltd
US$ 0,186
(-97,60%)
225,96M
CRGXCARGO Therapeutics Inc
US$ 3,42
(-74,07%)
18,17M
EVTVEnvirotech Vehicles Inc
US$ 0,3741
(-43,91%)
3,36M
IRWDIronwood Pharmaceuticals Inc
US$ 2,296
(-38,28%)
8,39M
SLXNSilexion Therapeutics Corporation
US$ 2,00
(-36,31%)
12,75M
NVDANVIDIA Corporation
US$ 122,2801
(-1,15%)
266,78M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1861
(-97,60%)
225,97M
MGOLMGO Global Inc
US$ 0,122299
(20,25%)
153,03M
AMODAlpha Modus Holdings Inc
US$ 3,12
(102,60%)
121,49M
SPGCSacks Parente Golf Inc
US$ 0,8198
(38,95%)
121,2M
Stinger2014 Stinger2014 3 minutos atrás
ROTF!!
MULN
janice shell janice shell 3 minutos atrás
Me too.
Murphydog25 Murphydog25 3 minutos atrás
Yes GB I'll be loading up tomorrow to
Good call 👌🚀
NWPN
stockprofitter stockprofitter 4 minutos atrás
X https://x.com/nicosintichakis/status/1885058327027343562?t=umir9S4WfyktXef86ZfQYQ&s=19
FNMA
hankmanhub hankmanhub 4 minutos atrás
You need to retake Marketing 101.
NWBO
JusDePomme JusDePomme 4 minutos atrás
OAK BROOK, IL / ACCESSWIRE / December 23, 2024 / Affluence Corporation, (OTC:AFFU), a Smart City Software and Internet of Things (IoT) technology company, today announced that it has reached an agreement to acquire Mingothings SLU ("MTI"), a specialist in integrated IoT solutions and data analytics
AFFU
4OurRetirement 4OurRetirement 5 minutos atrás
A Poster On Another Board Said Within 3days...

according to the MA.

Link:

https://stocktwits.com/jbraun123/message/602200384

I take that to mean 3 business days, so, Fri, Mon, Tues.

Glta...
CDMO
janice shell janice shell 5 minutos atrás
Indeed he could have. And probably should have. It might have offered him new insights.
Jimmy Joe Jimmy Joe 5 minutos atrás
The howling at the moon continues by Nevers.

Enjoy it while you can.

No one knows when this pump will peter out.

But one thing is for certain - it will.

It always does.

How underwater are these Nevers~? One should never choos
DBMM
stockprofitter stockprofitter 5 minutos atrás
Calabria - Bill Pulte can walk and chew gum at the same time
FNMA
z-money z-money 5 minutos atrás
That about sums up NNRX for now. I too hope they lose in court and lose their ticker symbol in the process, giving us shareholder hope and optimism again when someone brighter and sucess minded takes over. Bishop has been very disappointing over the years. So many failures that I believe it was no
NNRX
bobby1151 bobby1151 5 minutos atrás
Wait toohot but have you seen BIEL trades today? It looks like nothing but SELLS - Look at menu then trades - - WHY??
BIEL
fuagf fuagf 5 minutos atrás
Will be surprised if he does. I can't see anything at all shameful in your ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175737669 .
MrMyers MrMyers 6 minutos atrás
My understanding is that MM's take retail orders and make trades in what I call "dark pool markets". For example, I use Fidelity's Active Trade Pro and make all of my GTCH trades on that platform. Sometimes my trades do not show-up on the OTC feed b/c they have been executed in the dark pool. mark
GTCH
newlevel87 newlevel87 6 minutos atrás
Typical idiot basher. Dont like the stock  why you here clown.🤡  I like the stock I care less if you don't or do
TKMO
jimmy051357 jimmy051357 6 minutos atrás
Quote from Frank "SOON"
SANP
DrHigh DrHigh 6 minutos atrás
same playbook every year. claim the booth means something more than it is. Its a booth at a trade show. same booth we did years ago when we had no approvals to spread the word about. Just more expenses which require us to dilute more. but hey I bet they eat and drink well at these shows.
NWBO
stockprofitter stockprofitter 6 minutos atrás
Calabria - Pulte wants to make a big splash
FNMA
Participation_trophy_inc Participation_trophy_inc 6 minutos atrás
Henry has assembled a fantastic team here . Sure there have been a few bumps in the past but Ben Smet simply wouldn't risk his sterling reputation if this was a scam , methinks. Henry Fahman, Dr. Ben Smet , John Parks. This is a dream team. Go Henry!!! Go PPG !!!!.. Im ready when you are haha.
PHIL
georgie18 georgie18 6 minutos atrás
We shall see...🥳
SPZI
GrantHorvat1 GrantHorvat1 6 minutos atrás
Yes
GVSI

Seu Histórico Recente

Delayed Upgrade Clock