ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Axogen Inc

Axogen Inc (AXGN)

17,73
-0,04
(-0,23%)
Fechado 07 Março 6:00PM
17,73
0,00
( 0,00% )
Pré-mercado: 5:11AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.39-11.878727634220.1220.3917.1267534118.34619305CS
4-0.14-0.78343592613317.872116.2260658118.79126912CS
123.5925.388967468214.14211453334817.82822237CS
264.5934.931506849313.142111.5144430415.94922779CS
529.24108.8339222618.49215.5540181012.63099942CS
1569.14106.4027939468.59213.4533498110.0119575CS
2605.949.873203719411.8323.943.4532335311.07611084CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174139050017.73-0.04-0.2317.8318.281917.12636905
174130410017.77-0.44-2.4217.8918.417.12659995
174121770018.21-0.41-2.2018.618.7217.95622108
174113130018.62-0.67-3.4718.4919.0817.836773610
174104490019.29-0.72-3.6020.1220.3918.765684089
174078570020.010.582.991920.0632191169852
174069930019.43-0.03-0.151919.63518.69582345
174061290019.46-0.65-3.2320.6820.6819.28702800
174052650020.112.111.6616.422116.2199991640862
174044010018.010.010.0617.9818.609917.11130158
174018090018-0.5-2.7018.6519.1917.97390254
174009450018.5-0.18-0.9618.6418.7618.21475916
174000810018.680.734.0717.818.79517.8352822
173992170017.95-0.18-0.9918.3118.4817.73314437
173957610018.13-0.01-0.0618.1818.4217.95318405
173948970018.140.351.9717.5218.1417.5220901
173940330017.790.271.5417.217.9716.66346903
173931690017.52-0.2-1.1317.3317.82517.33271147
173923050017.72-0.24-1.3417.871817.53231525
173897130017.96-0.37-2.0218.2418.5417.84301986
173888490018.33-0.55-2.9119.0619.182818.32308560
173879850018.880.84.4218.1118.912417.77356671
173871210018.080.160.8917.9918.417.91424567
173862570017.92-0.29-1.5918.1618.5517.83312767
173836650018.21-0.06-0.3318.539918.7418.16213233
173828010018.27-0.04-0.2218.2818.7518.2219070
173819370018.31-0.1-0.5418.5418.7518.123237707
173810730018.410.482.6817.918.633817.78457829
173802090017.93-0.21-1.161818.3417.6375807
173776170018.14-0.75-3.9718.5218.7117.83426731
173767530018.8900.0018.8918.8918.890
173758890018.89-0.08-0.4219.0319.0318.52452535
173750250018.970.884.8618.21918.2487330
173715690018.09-0.34-1.8418.4318.675118.02666413
173707050018.43-0.3-1.6018.9618.9618.2919463731
173698410018.730.492.6918.518.7517.63646458
173689770018.24-0.01-0.0518.4718.4717.29758848
173681130018.250.21.1117.7918.488417.17891225
173655210018.052.7818.2115.2718.399915.00011529052
173637930015.270.573.8814.5815.2814.37307593
173629290014.70.140.9614.3814.84514450887
173620650014.56-1.55-9.6216.0716.1814.1707909208
173594730016.11-0.29-1.7716.4616.615.05687180
173586090016.399999-0.08-0.4916.6617.1416.1551626
173568810016.48-0.01-0.0616.516.7616.085589798
173560170016.489999-0.17-1.0216.55999916.6615.8329417
173534250016.66-0.07-0.4216.616.8115.91362629
173525610016.730.472.8916.14999917.2116.149999502471
173507784016.26-0.93-5.4117.0917.0916.129999323394
173499690017.191.559.9115.9617.2315.64735320
173473770015.640.795.3214.6615.8914.541101689
173465130014.850.513.5614.4914.8914.01237889
173456490014.34-0.4-2.7114.7514.929914.04317068
173447850014.740.261.8014.514.814.27193018
173439210014.480.322.2614.1414.6214.02146071
173413290014.16-0.25-1.7314.3214.3213.85203177
173404650014.41-0.45-3.0314.881514.4126007
173396010014.860.020.1314.9715.0314.79127405
173387370014.840.171.1614.7415.114.36211770