ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Axogen Inc

Axogen Inc (AXGN)

12,75
-0,05
(-0,39%)
Fechado 19 Novembro 6:00PM
12,75
0,00
(0,00%)
Após o horário de negociação: 9:42PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,508,0012,500,0010,250,000,00 %00-
5,006,009,100,007,550,000,00 %00-
7,503,106,600,004,850,000,00 %00-
10,002,354,203,373,2750,000,00 %02-
12,500,801,951,851,3750,000,00 %0154-
15,000,150,400,350,2750,000,00 %56819/11/2024
17,500,153,200,151,6750,000,00 %01-
20,000,350,750,350,550,000,00 %03-
22,500,300,500,300,400,000,00 %030-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,050,650,250,350,000,00 %034-
12,500,051,651,150,850,000,00 %0150-
15,001,104,300,002,700,000,00 %00-
17,503,005,600,004,300,000,00 %00-
20,005,309,300,007,300,000,00 %00-
22,507,6011,900,009,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 1,35
(152,34%)
195,81M
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
767,43M
NXTTNext Technology Holding Inc
US$ 2,7699
(62,94%)
3,73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41,475
(62,52%)
4,18M
TRNRInteractive Strength Inc
US$ 3,93
(55,34%)
25,79M
SLNSilence Therapeutics PLC
US$ 6,99
(-36,57%)
4,53M
AKTXAkari Therapeutics PLC
US$ 1,57
(-31,44%)
316,64k
QMMMQMMM Holdings Limited
US$ 1,25
(-27,75%)
4,54M
DMNDamon Inc
US$ 1,75
(-27,39%)
992,36k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,50
(-26,47%)
316,77k
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
760,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,2718
(36,72%)
365,6M
WBUYWeBuy Global Ltd
US$ 0,1931
(21,37%)
251,48M
SMCISuper Micro Computer Inc
US$ 28,30
(31,38%)
229,27M
NVDANVIDIA Corporation
US$ 147,01
(4,89%)
225,53M
dmiller dmiller 35 segundos atrás
Many co's announce a buyback but never purchase a single share. I believe this co will just add to that list. Maybe Denner thinks the stock is overvalued lol.
AMRN
dinogreeves dinogreeves 37 segundos atrás
Bad yes, but definitely not bad enough. Bought at 0.0029, 4.3 million shares, sold the most at 0.0026 and the rest at 0.0024. See not too bad. Hicks loves you so much.
AFFU
New money98 New money98 1 min atrás
Like the R-2 exhibits?
The Night Stalker The Night Stalker 1 min atrás
can run
VHAI
Wingsjr Wingsjr 1 min atrás
Keefe who? If they wanted to dilute or wipe out the shareholders, they would’ve done it along time ago, they can’t do it and they know if they try to take any more of our wealth that there will be a huge class action lawsuit that will end their plans of releasing Fannie and Freddie until all legal a
FNMA
Doc logic Doc logic 2 minutos atrás
JerryCampbell,

No I don’t “know this” because as flipper44 and dstock pointed out the statistics point to DCVax-L improvement in outcomes based on no single factor including percent of resection although that was the one of 2 factors closest to actually favoring patient outcomes even
NWBO
delerious1 delerious1 2 minutos atrás
there has never been anything like it.... it’s wonderful, it’s a beautiful thing.....like nobody has seen before......
NBRI
bar1080 bar1080 2 minutos atrás
Jeesh, I almost lost track of my decades-long Cintas holding. It just keeps rising and rising. Other than the split, it's a pretty quiet money maker.
CTAS
Tesla Trillionaire Tesla Trillionaire 3 minutos atrás
$400 by EOY and 2025 brings new all time highs. 2026-2029 bring record market caps never reached by a single company. 
TSLA
pinkslipjunkie pinkslipjunkie 3 minutos atrás
Mod squad alert...LOL
AFFU
Zorch305 Zorch305 3 minutos atrás
Well I'm down about $40 on it overall but I was buying at .01 before reverse split at one point I picked up very little so no big deal if this shits the bed I highly doubt it will
RDAR
The Night Stalker The Night Stalker 3 minutos atrás
need ss update
SINC
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutos atrás
Yeah, if you want to bring people here to talk about any stock, go ahead. Like I said, this board has no focus, people can talk about whatever they want
mascale mascale 4 minutos atrás
So Anyone continues: "Tiny bubbles (tiny bubbles), Make me warm all over: With a feeling that I'm gonna Love you till the end of time"
HIRU
dmiller dmiller 4 minutos atrás
You think strangers can hurt my feelings? You really have no clue about me but by all means, continue to amuse me :)
AMRN
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos atrás
$MAXN
Buy: 511,249
Neutral: 161,459
Sell: 653,503
Volume: 1,326,211
MAXN
RobotDroid RobotDroid 5 minutos atrás
Nobody with sense wants to deal with a mute inept non pr'ing LP.
NWBO
RickNagra RickNagra 5 minutos atrás
$4 by Friday.
FNMA
The Night Stalker The Night Stalker 5 minutos atrás
nice
SYRS
igotthemojo igotthemojo 6 minutos atrás
this is a supplement to an original filing that came out in June...and im pretty sure most of this filing was copied and pasted from earlier filings...

so that statement was accurate, but is old...is it still valid?...thats up to you...

kim does tend to just leave the f
KBLB
GolfnutBoston GolfnutBoston 6 minutos atrás
Get lost, you made a bad trade. Deal with it. Be a man 
AFFU
Orange Cassidy Orange Cassidy 7 minutos atrás
Lets see the rally cry for sticking together as a group CHECK the call for share price at multipennys CHECK The im not selling claim CHECK only thing that is missing is "i know what I own" claim. This is the usual scheme you see all too many times on this website.
NBRI
1vman 1vman 7 minutos atrás
*****🚽HIRU🚽 15 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
RobotDroid RobotDroid 7 minutos atrás
Year, 123 million new shares in a year is business as usual. The stupidity here is astounding.
NWBO
HoldEm777 HoldEm777 7 minutos atrás
That’s refreshing. Thank you.

Seu Histórico Recente

Delayed Upgrade Clock