ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Axon Enterprise Inc

Axon Enterprise Inc (AXON)

632,16
13,16
(2,13%)
Fechado 27 Novembro 6:00PM
620,7665
-11,39
(-1,80%)
Após o horário de negociação: 9:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
490,00143,00146,20151,60144,600,000,00 %0137-
500,00133,10136,40131,23134,750,000,00 %077-
520,00113,40116,7083,25115,050,000,00 %031-
540,0093,7096,7064,9095,200,000,00 %040-
560,0074,7077,5073,1076,100,000,00 %0150-
570,0065,4068,7061,1067,0514,1030,00 %12126/11/2024
580,0056,5059,2043,0357,850,000,00 %038-
590,0047,7050,6040,6249,150,000,00 %051-
600,0040,1042,3037,3041,203,6010,68 %211226/11/2024
610,0032,1034,0032,5033,054,7016,91 %2336726/11/2024
620,0025,9029,3027,5927,608,5945,21 %11542926/11/2024
630,0020,8022,7019,0021,752,9018,01 %8210726/11/2024
640,0016,1017,6016,3516,852,6519,34 %139626/11/2024
650,0012,1013,4010,8012,752,1324,57 %6125826/11/2024
660,008,0010,208,279,100,9713,29 %244526/11/2024
670,006,507,707,007,102,5356,60 %198926/11/2024
680,004,705,604,405,151,1635,80 %176926/11/2024
690,003,304,203,153,750,9040,00 %102426/11/2024
700,002,252,952,202,600,6541,94 %2544426/11/2024
710,001,452,201,451,8250,3329,46 %13126/11/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
490,000,052,600,501,3250,000,00 %01-
500,000,551,800,701,1750,000,00 %0214-
520,000,151,600,810,8750,068,00 %116426/11/2024
540,000,051,451,150,75-0,35-23,33 %29226/11/2024
560,001,702,502,352,10-0,91-27,91 %229826/11/2024
570,002,302,752,802,525-1,14-28,93 %66626/11/2024
580,003,304,004,553,65-1,05-18,75 %166426/11/2024
590,004,507,005,055,75-2,95-36,88 %6931426/11/2024
600,006,609,106,887,85-3,82-35,70 %3023726/11/2024
610,008,6011,1010,399,85-3,81-26,83 %48126/11/2024
620,0012,6014,0015,0013,30-3,26-17,85 %426126/11/2024
630,0016,5017,7017,0817,10-13,57-44,27 %239526/11/2024
640,0021,3024,2022,1222,75-3,38-13,25 %52526/11/2024
650,0027,3029,8028,3028,554,0816,85 %5426/11/2024
660,0033,7036,70104,8035,200,000,00 %02-
670,0041,5044,3075,1042,900,000,00 %02-
680,0049,5052,50144,5051,000,000,00 %03-
690,0058,1061,200,0059,650,000,00 %00-
700,0067,4070,3096,9368,850,000,00 %02-
710,0076,7079,700,0078,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
30,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,89M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
49,09M
ALECAlector Inc
US$ 2,575
(-34,97%)
8,13M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,66M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
205,78k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,55M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
325,82M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
190,3M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
126,72M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
carlson carlson 3 minutos atrás
rodeo we have some REAL ONES ON THIS BOARD!!!
NBRI
MomsSpaghetti MomsSpaghetti 4 minutos atrás
Is this the part where I say "I told you so"
STEV
tzebedee tzebedee 4 minutos atrás
Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.
FNMA
Clark6290 Clark6290 5 minutos atrás
Lol, my shares of FMCC are keeping me from getting fiber
FMCC
Golden Cross Golden Cross 5 minutos atrás
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
gshores gshores 5 minutos atrás
Well said, there is no doubt
SPZI
Golden Cross Golden Cross 5 minutos atrás
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Clark6290 Clark6290 7 minutos atrás
Sure would be nice if factual. I will remain pessimistic though.
FNMA
Bizreader Bizreader 8 minutos atrás
To be clear... He is quitting. There is no process underway that would lead to firing him at this time. He is leaving at his time of choice. It's obvious by the date which is chosen. 

Typical twisting of the facts is not going to change the fact. Oh, and capital margins are very impor
COOP
dbing dbing 10 minutos atrás
Love your valuation post as well. I think are right on.
NWBO
michael702/ michael702/ 12 minutos atrás
Been here since 2018 what's another 30 days
BLLB
dbing dbing 12 minutos atrás
Oh thank you so much.
NWBO
Oleblue Oleblue 12 minutos atrás
Ceragon Networks (NASDAQ:CRNT) Third Quarter 2024 Results
Key Financial Results

Revenue: US$102.7m (up 18% from 3Q 2023).

Net income: US$12.2m (up 263% from 3Q 2023).

Profit margin: 12% (up from 3.9% in 3Q 2023). The increase in margin
CRNT
Golden Cross Golden Cross 12 minutos atrás
👀


...
SPRV
dbing dbing 13 minutos atrás
I’m loading all day tomorrow. Just on my buying this will close over .30.
NWBO
ATLnsider ATLnsider 13 minutos atrás
I posted the link. You only need to download the pdf
NWBO
michael702/ michael702/ 14 minutos atrás
I'm giving till end of year, there is still a chance
BLLB
sissyjane1 sissyjane1 14 minutos atrás
this might go from 0 to 100 in about 5 sec.....lock it down !!!!!!
MONI
govprs govprs 14 minutos atrás
Ok I'm ready with cash.  
GDVM
JonDoe1 JonDoe1 15 minutos atrás
Some of you really need to look into what it takes to get "significant FTD". It's not much but of course it gets the pump crew excited.
AABB

Seu Histórico Recente

Delayed Upgrade Clock