ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Atlantica Sustainable Infrastructure PLC

Atlantica Sustainable Infrastructure PLC (AY)

22,07
-0,01
(-0,05%)
Fechado 05 Novembro 6:00PM
22,07
-0,005
(-0,02%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5017,6021,700,0019,650,000,00 %00-
5,0015,2019,2016,9117,200,000,00 %00-
7,5012,6016,700,0014,650,000,00 %00-
10,0010,1014,200,0012,150,000,00 %00-
12,508,1011,7010,009,900,000,00 %01-
15,006,509,207,007,850,000,00 %00-
17,502,556,804,304,6750,000,00 %00-
20,000,153,502,601,8250,000,00 %00-
22,500,050,050,050,050,000,00 %01.013-
25,000,100,050,100,0750,000,00 %013-
30,000,150,050,150,100,000,00 %059-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,002,150,000,000,000,00 %00-
5,000,002,150,000,000,000,00 %00-
7,500,002,150,000,000,000,00 %00-
10,000,302,150,301,2250,000,00 %00-
12,500,002,150,000,000,000,00 %00-
15,000,100,450,100,2750,000,00 %048-
17,500,052,150,051,100,000,00 %05-
20,000,690,050,690,370,000,00 %00-
22,500,250,450,650,350,000,00 %0151-
25,000,805,004,812,900,000,00 %00-
30,005,8010,000,007,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPPLSIMPPLE Ltd
US$ 1,18
(268,75%)
401,72M
NUWENewellis Inc
US$ 2,80
(105,88%)
100,16M
ADNAdvent Technologies Holdings Inc
US$ 3,34
(75,79%)
66,85M
STAFStaffing 360 Solutions Inc
US$ 2,8301
(66,48%)
53,1M
OMICSingular Genomics Systems Inc
US$ 22,28
(65,53%)
323,91k
TOIIWOncology Institute Inc
US$ 0,0101
(-47,67%)
58,23k
SSPEW Scripps Company
US$ 2,2701
(-35,51%)
4,27M
GCTKGlucoTrack Inc
US$ 1,15
(-33,91%)
82,44k
ILLRTriller Group Inc
US$ 2,86
(-33,18%)
2,33M
FGFFundamental Global Inc
US$ 15,2501
(-31,46%)
211,15k
SPPLSIMPPLE Ltd
US$ 1,18
(268,75%)
401,72M
ELABElevai Labs Inc
US$ 0,0202
(-30,10%)
290,65M
NVDANVIDIA Corporation
US$ 136,05
(0,48%)
187,52M
SQQQProShares UltraPro Short QQQ
US$ 7,52
(1,08%)
167,3M
DJTTrump Media and Technology Group Corporation
US$ 34,34
(12,37%)
120,92M
nowwhat2 nowwhat2 3 minutos atrás
Hmmmm, that's actually a good point......
Every mine in North America is waiting for the litium processing plant to be finished hopefully next year.
IBATF
satter satter 5 minutos atrás
It's obvious. He is telling us he has been brainwashed that Trump can't lose unless there is voter fraud.

So he responds this way. That Trump has won before the results, ignoring all information that the election is very close, that it can go either way.

Also he likely
Demolition Man Demolition Man 13 minutos atrás
Hmmm, The boards have been very quiet ?? Calm before the storm maybe? Fingers crossed for some updates and a blast off share price!! Cheers and good luck all.
KYNC
tw0122 tw0122 15 minutos atrás
style="caret-color: rgb(43, 43, 43); color: rgba(43, 43, 43, 1); font-family: Lucida, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px; letter-spacing: -0.9px"Housing market in chaos in China despite billions in stimulus 
BABA
manibiotech manibiotech 16 minutos atrás
Lol you mean spending on paying Advent 
NWBO
nowwhat2 nowwhat2 17 minutos atrás
See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg



23 hours
janice shell janice shell 17 minutos atrás
Pete is so damn good...

https://x.com/tribelaw/status/1853688773466337300
tw0122 tw0122 22 minutos atrás
BABA
janice shell janice shell 24 minutos atrás
At least think about it. About what's good for her, and what's good for you...

Need to get to sleep...
SkyTrader7 SkyTrader7 26 minutos atrás
Excellent 
AVVH
newmedman newmedman 27 minutos atrás
I did. I miss being on the road, especially with my old carpenter pals. I might have lost one of my home soldiers though for the same reason. I took Xoie out to my friends at the farm because I knew I wouldn't be able to give her the daily pampering. The last time she went to the farm for only
janice shell janice shell 32 minutos atrás
Exactly.
nowwhat2 nowwhat2 34 minutos atrás
See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg



23 hours
BTCUSD
ron_66271 ron_66271 37 minutos atrás
You Need to Read My Posts Again.

The Derivative’s insured the ABS/MBS losses.



Ron
FNMA
Babubd Babubd 40 minutos atrás
Drill Baby Drill! Warren Buffett Says," It ONLY Takes One Stock To Retire On!" I believe ZHUD will send some LONGS on Early Retirement!!
ZHUD
Roman516 Roman516 44 minutos atrás
NoGro,

Based on previous information and posts, NWBO owns the rights to DC?
https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/
NWBO
Babubd Babubd 45 minutos atrás
PPS will not stay at this ultra low for long!! Flippers will chase a much higher price soon enough.

ZHUD will make longs wealthier...IMO!!
ZHUD
janice shell janice shell 46 minutos atrás
And it sounds as if you had fun, too!
Vitamin310 Vitamin310 47 minutos atrás
Unsurprisingly the same rinse & repeat. Just waiting for that super 8K anytime 😎
TGLO
Babubd Babubd 48 minutos atrás
ZHUD is primed for a wild ride.
ZHUD
Babubd Babubd 49 minutos atrás
Soon enough we shine! Folks, ignore the negative thinkers. They have their own agenda.
ZHUD
Babubd Babubd 50 minutos atrás
“NEVER ARGUE WITH STUPID PEOPLE. THEY WILL DRAG YOU DOWN TO THEIR LEVEL AND BEAT YOU WITH EXPERIENCE.” - Mark Twain
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 51 minutos atrás
Product made you see better