Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 65.349999 | 0.91 | 1.41 | 63.93 | 65.465 | 63.752 | 9077611 |
| 1734651300 | 64.44 | -0.2 | -0.31 | 64.61 | 64.845 | 64.31 | 4734656 |
| 1734564900 | 64.64 | -2.54 | -3.78 | 65.93 | 66.42 | 64.62 | 7132536 |
| 1734478500 | 67.18 | 0.95 | 1.43 | 66.48 | 67.47 | 66.4401 | 4702268 |
| 1734392100 | 66.23 | -0.35 | -0.53 | 66.75 | 67.175 | 66.215 | 6681834 |
| 1734132900 | 66.58 | -0.36 | -0.54 | 66.602 | 66.69 | 66.14 | 6538079 |
| 1734046500 | 66.94 | -0.46 | -0.68 | 66.93 | 67.59 | 66.915 | 4788972 |
| 1733960100 | 67.4 | 0.22 | 0.33 | 67.6 | 67.74 | 67.2 | 7346080 |
| 1733873700 | 67.18 | -1.4 | -2.04 | 68.46 | 68.47 | 67.084999 | 4006087 |
| 1733787300 | 68.58 | 0.38 | 0.56 | 68.02 | 68.995 | 67.9673 | 5790994 |
| 1733528100 | 68.2 | 0.67 | 0.99 | 68.23 | 68.55 | 67.81 | 6830123 |
| 1733441700 | 67.53 | 0.75 | 1.12 | 67.28 | 68.01 | 67.25 | 5270136 |
| 1733355300 | 66.78 | -1.27 | -1.87 | 66.76 | 66.94 | 66.3099 | 5975419 |
| 1733268900 | 68.05 | 1.01 | 1.51 | 68.43 | 68.65 | 68 | 4290809 |
| 1733182500 | 67.04 | -0.58 | -0.86 | 67.53 | 67.54 | 66.825 | 3685919 |
| 1732917840 | 67.62 | 0.42 | 0.63 | 67.33 | 67.72 | 67.14 | 2586327 |
| 1732750500 | 67.2 | 0.84 | 1.27 | 66.69 | 67.32 | 66.55 | 4986211 |
| 1732664100 | 66.36 | -0.04 | -0.06 | 66.65 | 66.819999 | 65.879999 | 4334206 |
| 1732577700 | 66.4 | 0.77 | 1.17 | 65.94 | 66.569999 | 65.92 | 6557615 |
| 1732318500 | 65.629999 | 1.37 | 2.13 | 65.7 | 66.455 | 65.565 | 7162654 |
| 1732232100 | 64.26 | 1.06 | 1.68 | 63.93 | 64.34 | 63.53 | 8658645 |
| 1732145700 | 63.2 | -0.6 | -0.94 | 63.92 | 63.9287 | 62.875 | 7047811 |
| 1732059300 | 63.8 | 0.41 | 0.65 | 63.65 | 64.129999 | 63.30534 | 5311760 |
| 1731972900 | 63.39 | 0.16 | 0.25 | 63 | 63.65 | 62.75 | 9315466 |
| 1731713700 | 63.23 | -1.81 | -2.78 | 63.81 | 64.04 | 63.17 | 7373605 |
| 1731627300 | 65.04 | -0.25 | -0.38 | 65.45 | 65.98 | 64.965 | 9762951 |
| 1731540900 | 65.29 | 0.1 | 0.15 | 65.489999 | 65.7 | 64.69 | 6576487 |
| 1731454500 | 65.19 | 0.4 | 0.62 | 63.435 | 66.239999 | 62.9376 | 10209328 |
| 1731368100 | 64.79 | 0.3 | 0.47 | 65.19 | 65.209999 | 64.7 | 9126493 |
| 1731108900 | 64.489999 | -0.2 | -0.31 | 64.78 | 65.04 | 64.269999 | 10350111 |
| 1731022500 | 64.69 | 0.84 | 1.32 | 63.505 | 64.739999 | 63.37 | 15960471 |
| 1730936100 | 63.85 | -2.42 | -3.65 | 64.34 | 64.769999 | 63.71 | 16157675 |
| 1730849700 | 66.269999 | -5.16 | -7.22 | 67.14 | 67.55 | 65.29 | 15411119 |
| 1730763300 | 71.43 | 0.01 | 0.01 | 71.85 | 73.68 | 71 | 7289165 |
| 1730500500 | 71.42 | 0.27 | 0.38 | 71.66 | 71.86 | 71.3 | 3479606 |
| 1730414100 | 71.15 | -1.68 | -2.31 | 71.53 | 71.915 | 71.12 | 7400639 |
| 1730327700 | 72.83 | -2.39 | -3.18 | 72.21 | 73.29 | 70.94 | 8229846 |
| 1730241300 | 75.22 | -0.79 | -1.04 | 75.44 | 75.79 | 75.05 | 2813486 |
| 1730154900 | 76.01 | 0.96 | 1.28 | 75.04 | 76.63 | 74.945 | 5073818 |
| 1729895700 | 75.05 | -0.85 | -1.12 | 75.67 | 75.78 | 74.95 | 3208644 |
| 1729809300 | 75.9 | -1.05 | -1.36 | 76.6 | 76.76 | 75.72 | 2699037 |
| 1729722900 | 76.95 | -0.37 | -0.48 | 76.92 | 77.22 | 76.61 | 2367747 |
| 1729636500 | 77.32 | -0.12 | -0.15 | 76.82 | 77.41 | 76.68 | 2067280 |
| 1729550100 | 77.44 | -0.82 | -1.05 | 78.17 | 78.21 | 77.365 | 2226412 |
| 1729290900 | 78.26 | 0.24 | 0.31 | 78.07 | 78.3 | 77.57 | 2282701 |
| 1729204500 | 78.02 | -0.29 | -0.37 | 77.96 | 78.39 | 77.865 | 2979709 |
| 1729118100 | 78.31 | 0.46 | 0.59 | 78.31 | 78.655 | 78.08 | 3229798 |
| 1729031700 | 77.85 | -0.25 | -0.32 | 77.68 | 78.13 | 77.42 | 2613534 |
| 1728945300 | 78.1 | 0.75 | 0.97 | 77.72 | 78.305 | 77.61 | 2119741 |
| 1728686100 | 77.35 | 0.48 | 0.62 | 77.04 | 77.365 | 76.95 | 3319830 |
| 1728599700 | 76.87 | -0.64 | -0.82 | 77.38 | 77.43 | 76.65 | 1616698 |
| 1728513300 | 77.505 | 0.66 | 0.87 | 76.61 | 77.55 | 76.41 | 2475607 |
| 1728426900 | 76.84 | -0.03 | -0.04 | 76.84 | 76.995 | 76.42 | 3156540 |
| 1728340500 | 76.87 | -0.6 | -0.77 | 77.19 | 77.49 | 76.745 | 3486749 |
| 1728081300 | 77.47 | -0.46 | -0.59 | 77.08 | 77.55 | 76.9 | 5186772 |
| 1727994900 | 77.93 | -1.65 | -2.07 | 79.06 | 79.09 | 77.86 | 3113474 |
| 1727908500 | 79.58 | 0.91 | 1.16 | 79.29 | 79.76 | 79.01 | 5606504 |
| 1727822100 | 78.67 | 0.76 | 0.98 | 77.97 | 78.8 | 77.73 | 4635637 |
| 1727735700 | 77.91 | 0.29 | 0.37 | 78.09 | 78.102 | 77.51 | 3334445 |
| 1727476500 | 77.62 | -0.56 | -0.72 | 78.07 | 78.22 | 77.61 | 3170897 |
| 1727390100 | 78.18 | 0.64 | 0.83 | 78.17 | 78.78 | 77.8 | 4183067 |
| 1727303700 | 77.54 | 0.67 | 0.87 | 77.32 | 77.66 | 77.09 | 4779008 |
| 1727217300 | 76.87 | -0.27 | -0.35 | 77.19 | 77.33 | 76.83 | 4549614 |
| 1727130900 | 77.14 | -1.24 | -1.58 | 77.26 | 77.55 | 77.01 | 4004591 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
