ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AstraZeneca PLC

AstraZeneca PLC (AZN)

77,50
0,03
(0,04%)
Fechado 09 Março 6:00PM
77,41
-0,09
(-0,12%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
67,0010,3511,650,0011,000,000,00 %00-
68,009,3010,700,0010,000,000,00 %00-
69,007,458,700,008,0750,000,00 %00-
70,006,009,154,687,5750,000,00 %00-
71,006,408,203,147,300,000,00 %00-
72,004,457,055,745,753,03111,81 %25307/03/2025
73,003,055,804,774,4252,2790,80 %21007/03/2025
74,002,154,353,523,25-0,52-12,87 %22007/03/2025
75,002,622,872,632,745-0,57-17,81 %213407/03/2025
76,001,752,022,191,8850,000,00 %085-
77,001,091,221,241,155-0,19-13,29 %1637507/03/2025
78,000,370,810,590,59-0,16-21,33 %18310107/03/2025
79,000,240,340,280,29-0,12-30,00 %210407/03/2025
80,000,050,220,120,135-0,09-42,86 %8.9106407/03/2025
81,000,030,480,050,2550,000,00 %23607/03/2025
82,000,010,260,080,1350,000,00 %09-
83,000,041,280,040,660,000,00 %02-
84,000,001,270,000,000,000,00 %00-
85,000,001,270,000,000,000,00 %00-
86,000,001,270,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
67,000,031,270,030,650,000,00 %01-
68,000,071,270,070,670,000,00 %014-
69,000,041,270,040,6550,000,00 %012-
70,000,282,140,281,210,000,00 %05-
71,002,900,252,901,5750,000,00 %02-
72,000,010,250,110,130,000,00 %030-
73,000,021,320,230,670,000,00 %067-
74,000,080,120,090,10-0,16-64,00 %72207/03/2025
75,000,120,250,180,185-0,07-28,00 %14507/03/2025
76,000,210,520,300,3650,000,00 %1217007/03/2025
77,000,530,760,630,645-0,07-10,00 %174507/03/2025
78,001,001,130,851,0650,000,00 %2007/03/2025
79,001,291,811,551,55-0,32-17,11 %53607/03/2025
80,002,502,792,082,6450,000,00 %01-
81,002,194,350,003,270,000,00 %00-
82,002,815,250,004,030,000,00 %00-
83,003,807,500,005,650,000,00 %00-
84,005,806,850,006,3250,000,00 %00-
85,006,757,750,007,250,000,00 %00-
86,007,958,700,008,3250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
gitreal gitreal 8 minutos atrás
Tick tock, tick tock...
GVSI Rocks !!!!

Get your scams straight. Or does it even matter?
NBRI
tothe tothe 9 minutos atrás
GDVM range chart of 2022. I have it ending on August 22 , thirty days later on September 22 the PPS was 0.018. In March we were "MM manipulation testing" on the.002's support floor but our "Front-loading Swing Traders" moved (sneaked?) in and the Accum/Dist began it's three year climb.
htt
GDVM
joe botts joe botts 14 minutos atrás
Tell us something we did not know, been saying that for 3 years. It's REVOKED. It's a clown show here with the posters that actually think this will trade again. Great comedy though.
Tr8dervic Tr8dervic 16 minutos atrás
GL Eli !

I'm in with 24 12 22 5

Waiting on the others.
Astro26 Astro26 16 minutos atrás
Where's the Beef !
APRU
Susie924 Susie924 18 minutos atrás
That made me want to puke.
Lime Time Lime Time 18 minutos atrás
Too bad nobody reads here anymore. But the OS has been lowered since GS took control. There is also other share reductions of the unrestricted planned here, just like what happened at SRNW. 49% of unrestricted canceled through court. If nobody contests it, the shares can be canceled, George Sharp, t
OTCM SRNW
Zorax Zorax 21 minutos atrás
Been thinking about what the dems maybe thinking about and I've come to this 'thunk.

The feeling I get is that the majority of whats left of congress thinks it can just throw up lawsuits and wait until midterms. I believe that's wrong. It didn't work with Harris and that kind of doing
CleverAces CleverAces 23 minutos atrás
They definitely have. Not to mention the news release about the follow on order in an effort to pump up the stock so those in the know can dump at a higher price than the asset sale. I am pretty shocked by how this played out. Thankfully my losses are no where near others on this board.
SEV
igotthemojo igotthemojo 25 minutos atrás
"That timeline is way too ambitious especially now that his last two launches blew up, or what he calls had a "rapid unscheduled deconstruction." This has definitely set him back."

i disagree with idea that the failed launches "set him back"...thats the old way of thinking...
KBLB
OptimusPrime555 OptimusPrime555 26 minutos atrás
Ridiculous dilution in billions of shares! What a SCAM!!! 🤮🤮🤮
GVSI
ed3/6me ed3/6me 27 minutos atrás
Nbd
CAPR
stoxjock stoxjock 27 minutos atrás
About ALL The Documents / Dockets, You are 100% RIGHT...Now, the Whole Issue Here is What was NOT said in the Documents and Deliberately HIDDEN - The TRUE Valuation of WaMu/WMI and the 'PAA' Agreement between WMI, FDIC & JPMC!... The FDIC-R is still "Holding ALL Assets of WaMu, for a Reason AND It;
PAA
nwtf nwtf 27 minutos atrás
Why???? Why not.
ERHE
misterfishman misterfishman 27 minutos atrás
The real run hasn't started yet.
IGPK
$2.00 or no deal $2.00 or no deal 28 minutos atrás
Folks keep thinking we're going to be acquired this year or even next year.

They don't realize that a question was asked in a recent CC about Carter aligning the fiscal year with the calendar year.

Nasrat's response was, "Carter thinks we'll go to Nasdaq faster", which
ELTP
nwtf nwtf 28 minutos atrás
You need to invest in some Depends.
ERHE
The Great Pumpkin The Great Pumpkin 28 minutos atrás
Your entire post has been negated due to there being a huge poison pill in place. Nice try!

Another rotten carrot for the low infos not paying attention.

#scam
LWLG
hankmanhub hankmanhub 30 minutos atrás
1639

Mar 7, 2025

Order Granting Ex Parte Motion for Order Requiring Custodian of Records for Charles Schwab & Co. Inc. to Appear for Examination Pursuant to F.R.BANKR.P. 2004 (Related document(s) 1624) (mmm) (Entered: 03/07/2025)

Main Doc

E
NWBO
1manband 1manband 32 minutos atrás
Um, no, We don't have to see, as many of us KNOW the LAW and how things work.

So you can wait and see I guess instead of actually spending a few minutes to LEARN THE LAW that the rest of us already know.

But Mexus is dead. It ain't returning to trading. Anywhere.
PENNY PIRATE PENNY PIRATE 34 minutos atrás
Hardazoak ... Vision Becoming Reality IMHO! I for One am Anxious for the Catalysts to be PR'ed - Note Closure, Share Buy-Backs, AABBS Silver Token, New Wallet and Merchant/Retail Payment System to be Launched & The Processing Facility Operations to 1000 Tons Per Day! How they Un-Fold is Anyones Gues
AABB
TooFrank TooFrank 37 minutos atrás
U.S Judge Rules China Liable For Covid, Orders $24 Billion Penalty, State To Seize Chinese Assets.

NIO halting global expansion? China will retaliate and seize US assets. This is how wars begin. Can’t blame countries for wanting to join BRICS. US thuggery ideology has no limit.
NIO
DarthYoda DarthYoda 40 minutos atrás
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it.
Either way, you are
XRPUSD