ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

16,09
0,98
(6,49%)
Fechado 18 Janeiro 6:00PM
16,17
0,08
(0,50%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,008,109,800,008,950,000,00 %00-
8,007,108,800,007,950,000,00 %00-
9,006,107,800,006,950,000,00 %00-
10,005,106,800,005,950,000,00 %00-
11,004,105,900,005,000,000,00 %00-
12,003,205,000,004,100,000,00 %00-
13,002,404,100,003,250,000,00 %00-
14,001,603,400,002,500,000,00 %00-
15,000,952,851,751,900,000,00 %04-
16,000,502,300,001,400,000,00 %00-
17,000,152,000,001,0750,000,00 %00-
18,000,201,700,000,950,000,00 %00-
19,000,001,550,000,000,000,00 %00-
20,000,051,400,400,7250,000,00 %1017/01/2025
21,000,300,500,000,400,000,00 %00-
22,000,001,300,000,000,000,00 %00-
23,000,001,250,000,000,000,00 %00-
24,000,101,000,000,550,000,00 %00-
25,000,001,200,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,001,100,000,000,000,00 %00-
8,000,001,100,000,000,000,00 %00-
9,000,001,100,000,000,000,00 %00-
10,000,001,150,000,000,000,00 %00-
11,000,001,200,000,000,000,00 %00-
12,000,001,250,000,000,000,00 %00-
13,000,001,350,000,000,000,00 %00-
14,000,001,550,000,000,000,00 %00-
15,001,451,951,451,700,000,00 %01-
16,000,452,450,001,450,000,00 %00-
17,001,103,100,002,100,000,00 %00-
18,001,803,800,002,800,000,00 %00-
19,002,654,500,003,5750,000,00 %00-
20,003,605,500,004,550,000,00 %00-
21,004,506,300,005,400,000,00 %00-
22,005,407,300,006,350,000,00 %00-
23,006,408,200,007,300,000,00 %00-
24,007,309,200,008,250,000,00 %00-
25,008,3010,200,009,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
88TH MAN 88TH MAN 2 minutos atrás
The last Post# 44308, was according to PEOPLE.
FBEC
BigJuan BigJuan 3 minutos atrás
Under the radar with that $TSLA test. Think we got lots more to come!
TSLA
TheHound TheHound 3 minutos atrás
IPIX is dead.
IPIX
gfp927z gfp927z 5 minutos atrás
Bigworld, Nice bounce for Acurx today, on decent volume. No news that I saw, but the Form D was filed today for the recent direct offering. It appears most of the management are participating, and are ponying up some of their own dough. That part is encouraging (ie - 'skin in the game'), but hav
dinogreeves dinogreeves 6 minutos atrás
Here is what I know, when a ticker has dual listing and in this case this was also listed on the Canadian Exchange (Maybe the current CEO overlooked it, but I highly doubt it). When a Canadian listed stock runs based on major volume, The Canadian Exchange wants to know why it is running without any
BTQQF
stockprofitter stockprofitter 6 minutos atrás
Because the boss said so winky wink wink
FNMA
GUNSMOKE GUNSMOKE 7 minutos atrás
https://youtu.be/0DQup4hd1_o
UMAV
Shawonsarker84 Shawonsarker84 9 minutos atrás
Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib
HMBL
PEACHMAN PEACHMAN 9 minutos atrás
SGP AG currently generating revenues


https://impactfusionbrands.com/product/supreme-ag/
IFUS
3331 3331 10 minutos atrás
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
3331 3331 11 minutos atrás
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
chen1992 chen1992 14 minutos atrás
Dino, would a RS mean we’re screwed?
TGLO
findit findit 15 minutos atrás
Very solid week. A 6 bag last 3 weeks. More to come?
STRH
88TH MAN 88TH MAN 15 minutos atrás
Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202
FBEC
quicksniff quicksniff 16 minutos atrás
3-1/2" is all he get. Fak him. 
NBRI
devil dog 96 devil dog 96 16 minutos atrás
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga
ATMH
NebraskaOTC NebraskaOTC 19 minutos atrás
Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!
RDAR
oilin07 oilin07 20 minutos atrás
Are you ready?
BLLB
satter satter 20 minutos atrás
Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..


Yes it's true based on what you read here, RNV
FOXO RNVA
Slaytanic420 Slaytanic420 22 minutos atrás
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes 23 minutos atrás
That is beautiful
TGLO

Seu Histórico Recente

Delayed Upgrade Clock