ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bandwidth Inc

Bandwidth Inc (BAND)

18,0653
0,2153
( 1,21% )
Atualizado: 17:16:20

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5013,6017,3016,9815,450,000,00 %012-
5,0012,8014,1013,7013,450,000,00 %00-
7,5010,5012,1012,1011,300,000,00 %030-
10,007,909,708,308,800,000,00 %01-
12,505,407,307,406,350,000,00 %03-
15,003,104,804,803,950,000,00 %01-
17,501,401,501,501,45-0,95-38,78 %51214:42:22
20,000,450,550,500,500,1231,58 %6716015:49:08
22,500,100,150,140,1250,0440,00 %24815:45:55
25,000,200,200,200,200,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,051,000,050,5250,000,00 %0260-
7,500,050,200,110,1250,06120,00 %9911:43:55
10,000,410,200,360,305-0,05-12,20 %101011:35:48
12,500,000,250,000,000,000,00 %00-
15,000,200,300,200,25-0,08-28,57 %7913916:42:31
17,500,750,900,870,825-0,06-6,45 %29211:58:03
20,002,202,551,302,3750,000,00 %01-
22,504,404,700,004,550,000,00 %00-
25,006,707,200,006,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 1,2488
(133,42%)
183,6M
NCNCnoco noco Inc
US$ 0,1712
(76,49%)
748,02M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 42,1843
(65,30%)
3,79M
ACRSAclaris Therapeutics Inc
US$ 4,98
(58,60%)
52,98M
NXTTNext Technology Holding Inc
US$ 2,67
(57,06%)
2,65M
SLNSilence Therapeutics PLC
US$ 7,16
(-35,03%)
3,69M
AKTXAkari Therapeutics PLC
US$ 1,55
(-32,31%)
285,47k
DFLIDragonfly Energy Holdings Corporation
US$ 0,3402
(-32,22%)
2,93M
DMNDamon Inc
US$ 1,645
(-31,74%)
849,94k
QMMMQMMM Holdings Limited
US$ 1,26
(-27,17%)
4,35M
NCNCnoco noco Inc
US$ 0,1712
(76,49%)
748,02M
SYRSSyros Pharmaceuticals Inc
US$ 0,2932
(47,48%)
352,12M
WBUYWeBuy Global Ltd
US$ 0,1914
(20,30%)
250,44M
SMCISuper Micro Computer Inc
US$ 28,56
(32,59%)
208,67M
PRFXPainReform Ltd
US$ 1,2488
(133,42%)
183,6M
qualityincolor qualityincolor 50 segundos atrás
Transparency isn't cheap but very impressive 👏👏
RDAR
splintered sunlight splintered sunlight 1 min atrás
HOW TRUE
RDGL
shurtha2000 shurtha2000 1 min atrás
LYRA .195
BLULLISH BLULLISH 1 min atrás
ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#STOCK#ANAL
ICBU
Mark Mark 1 min atrás
$LYRA .19 curling up on the daily
LYRA
katiesdad7 katiesdad7 1 min atrás
The L2 shows someone dumping 20K. Not advised at this time.......unless they know something we don't.
CBRF
shapeman shapeman 1 min atrás
$21!!
BYRN
StayHumble StayHumble 1 min atrás
✅13 Million + XPERTS BUYS $HIRU ✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
GREGG THE GREEK GREGG THE GREEK 2 minutos atrás
Remember only the selling volume and when the SP is going down does the volume mean anything LMFAO


.023


XCRT
XCRT
4gh1rx 4gh1rx 2 minutos atrás
re: Anything positive about $AXXA?



_________________

Yes, they always hint about a comeback......

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcT7K9OfzVINjN8wSrEtqF2Xf5M7Ysk2Oxl1OQ&s
AXXA
surrealistrader surrealistrader 2 minutos atrás
I did answer your question. Just not very well. Here goes. From the article

“I’m not going to touch this. I am going to will it to you, Jay, and when we work it again,
we’ll work it together.” J.A. Czizek

That's why the mine was closed. If you read Jay's bio, the
SDRC
Pipes1 Pipes1 2 minutos atrás
Choo choo$$$$$$
HPNN
JimmyHat JimmyHat 2 minutos atrás
Buy volume greatly outnumbering sells the last two days, let's see if we get the usual end of day dump
RDAR
dexprs dexprs 2 minutos atrás
Sold: HIMS, gain.
Bought back and resold LMT for gains. Adjusting GOOG strike to buy it back. So far the fish does not bite. I have time.
GOOG LMT
badshah badshah 2 minutos atrás
Man...you must have been a bundle of joy to your mother when you were born😂😂😂 did you pop out upside down? Just curious😀😀😀
RNVA
Fnmaman Fnmaman 2 minutos atrás
I wish I were as optimistic as some of you, but I am afraid this is nothing but a pump-and-dump by MMs.
FNMA
sab63090 sab63090 2 minutos atrás
Yeah, Tom today is different and I posted something to consider that is "unusual" price near high, volume OK, but not super....it's the price action possibly closing near the HIGH rather than near the LOWS on those previous high volume days.

You mentioned the 10 area and others....to
AVXL
baldeagle9999 baldeagle9999 2 minutos atrás
So I'm thinking $0.25 short term at a minimum. 😎
HHSE
loanranger loanranger 3 minutos atrás
Lots of ink. Lots of zeroes after the decimal point in the Company share price. An absent-without-explanation CEO. And no Current Information.
IPIX
Stinger2014 Stinger2014 3 minutos atrás
Great post. Just common sense!
CGAC
ceobillionaireboys ceobillionaireboys 3 minutos atrás
Yea idiot management was diluting sold a few million shares
YUKA
chereb19 chereb19 3 minutos atrás
Ok Einstein

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

Doc says hi
RDGL
Monksdream Monksdream 3 minutos atrás
NFLX, new 52/high
https://investorshub.advfn.com/uimage/uploads/2024/11/19/dtkruIMG_3363.gif
NFLX
Serpico2005 Serpico2005 3 minutos atrás
Amazing how we continue to bleed off on good news. 
SPZI
Kaiserwave Kaiserwave 3 minutos atrás
Remuneration to Directors, Committees, Statutory Auditors and External Auditor
The directors' emoluments for the first half of 2024 amounted to EUR 154 thousand, and those for committees to EUR 40 thousand.
The emoluments of the Board of Statutory Auditors for the first half of 2024 am
RDAR

Seu Histórico Recente

Delayed Upgrade Clock