ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BancFirst Corporation

BancFirst Corporation (BANF)

128,64
1,30
(1,02%)
Fechado 12 Dezembro 6:00PM
128,64
-0,235
(-0,18%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0046,9051,500,0049,200,000,00 %00-
85,0041,9046,5026,5044,200,000,00 %00-
90,0036,9041,5010,8039,200,000,00 %01-
95,0031,9036,5033,6334,200,000,00 %08-
100,0027,0031,5011,0029,250,000,00 %06-
105,0022,0026,5011,4024,250,000,00 %010-
110,0017,2021,502,8519,350,000,00 %02-
115,0013,0016,5014,9214,750,000,00 %05-
120,007,0011,502,209,250,000,00 %013-
125,003,707,001,755,350,000,00 %016-
130,000,405,001,102,700,000,00 %015-
135,000,005,000,000,000,000,00 %00-
140,000,005,000,000,000,000,00 %00-
145,000,005,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,002,155,002,153,5750,000,00 %010-
85,000,005,000,000,000,000,00 %00-
90,000,005,000,000,000,000,00 %00-
95,001,705,001,703,350,000,00 %06-
100,000,005,000,000,000,000,00 %00-
105,000,005,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-
115,001,155,001,153,0750,000,00 %01-
120,000,005,000,000,000,000,00 %00-
125,000,755,006,002,8750,000,00 %02-
130,000,105,000,002,550,000,00 %00-
135,004,008,506,906,250,000,00 %01-
140,009,0013,000,0011,000,000,00 %00-
145,0014,0018,400,0016,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
223,5M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
200,42M
CADLCandel Therapeutics Inc
US$ 7,7401
(67,90%)
99,69M
JZXNJiuzi Holdings Inc
US$ 1,792
(60,00%)
2,55M
LDTCLeddarTech Holdings Inc
US$ 1,81
(49,59%)
75,05M
SFHGSamfine Creation Holdings Group Ltd
US$ 3,04
(-85,59%)
10,28M
CLRBCellectar Biosciences Inc
US$ 0,3039
(-76,26%)
38,21M
QTTBQ32 Bio Inc
US$ 6,0291
(-75,30%)
3,44M
TFFPTFF Pharmaceuticals Inc
US$ 0,1639
(-45,78%)
3,54M
MARXMars Acquisition Corporation
US$ 7,24
(-33,33%)
55,08k
RGTIRigetti Computing Inc
US$ 7,38
(13,71%)
307,28M
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
223,5M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
200,42M
NVDANVIDIA Corporation
US$ 139,31
(3,14%)
182,43M
LCIDLucid Group Inc
US$ 2,44
(3,39%)
110,58M
Carjockey2 Carjockey2 1 min atrás
Your factual posts abiut $HMBL must have some scrambling..

Now we're talking about subscriptions and followers on ihub.

Lol

Who cares..

LAUGH RIOT

OR PANIC???
HMBL
Hardazoak Hardazoak 1 min atrás
They said only one hiding are bashers in mommy's basement. Benny about to announce rewards...$100,000 USD.
AABB
georgebailey georgebailey 1 min atrás
Really…..MHRA app was filed when?
NWBO
Guido2 Guido2 3 minutos atrás
He doesn't even know how many FNMA shares are outstanding.
FNMA
Hardazoak Hardazoak 3 minutos atrás
Just like those yellow tortilla taco factory in etzatlan, right. Stop with the lies gitreal, everyone knows the purpose of you posting 24/7 aabb negative. Not working.
AABB
luckydude777 luckydude777 5 minutos atrás
Well - that changed by A/H close.
LAES
THEBEASTMUGABI THEBEASTMUGABI 5 minutos atrás
You guys got a better handle on this than I do, This thing bounces around like a ping-pong ball.  😳
IONQ
devil dog 96 devil dog 96 5 minutos atrás
All we get is no proof scam theory promo filler from the promoter clowns🤡 Their main goal is to trick traders out of your shares at the bottom of this micro floater before management start marketing her. 😬

"no promoting just facts... your good at setups, maybe they'll
ATMH
jxyzobrien jxyzobrien 5 minutos atrás
fork
so when the market pulls back it wants to go back to the median line to rest and it did

https://investorshub.advfn.com/uimage/uploads/2024/12/11/ltcwkes_dec11.png
dstock07734 dstock07734 6 minutos atrás
Keep in mind the longs have the last laugh. See the post from tunnelvisionofplenty which predicts the approval will be anytime between 11/14/24 and 1/31/25.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175514563

Now you can do some elementary calculat
NWBO
getmoreshares getmoreshares 6 minutos atrás
no- ) Common: 2016 2016
December September
Shares Authorized: 2,900,000,000 2,400,000,000
Shares Outstanding: 2,842,355,947 2,592,355,947
Public Float: 2,842,355,947 2,592,355,947

have been here a long time-- 2016!
BCAP
OMOLIVES OMOLIVES 7 minutos atrás
You should contact Admin..because your profile says you pay a membership. Just saying.
HMBL
StayHumble StayHumble 7 minutos atrás
💹🎄$50 POSSIBLE with this💹XPERT info💹https://gncc-capital.com/Highlights.html 💹
GNCP
dewophile dewophile 7 minutos atrás
“Something stupid is going on”

It could get stupider. Shionogi L inhibitor will probably have good challenge data. The lawsuit could get thrown out. And the next big data point is 6 plus months off (the adult trial)
Then again we’ve been here before 8 dollars late 2023 and a sh
Hercules1 Hercules1 7 minutos atrás
.05 would be dream come true.

But .01 may come fast.

Most would agree that we will see copper here soon.
CGAC
THEBEASTMUGABI THEBEASTMUGABI 8 minutos atrás
Reading post on other boards people were saying the announcement of Willow from Google a couple days ago maybe had something to do with it.   People also showed frustration that IONQ did not come out with something to counter it immediately. 
IONQ
1jas 1jas 8 minutos atrás
good article PB, kinda makes one wonder how far along Dell with AFFU-ONEMIND and Mingothings are with these projects.
AFFU
Chrism0000 Chrism0000 9 minutos atrás
Heads must roll soon as possible!!!
APTY
Hi_Lo Hi_Lo 9 minutos atrás
(SONG and PCAP)

...should read...

(SONG and BCAP)
BCAP
bb8675309 bb8675309 10 minutos atrás
Grocery prices pack some punch as overall inflation holds steady -

BS Inflation is SOARING - Just got my Annual home insurance bill and it's up 62% from last year with no claims filed ever - Trump can't come back fast enough.

https://finance.yahoo.com/personal-finance/
THEBEASTMUGABI THEBEASTMUGABI 10 minutos atrás
I just googled how many patents does IONQ have and it said over 600. Try it yourself.  🤷‍♂️
IONQ
Chrism0000 Chrism0000 10 minutos atrás
Heads must roll!!!!
UEEC

Seu Histórico Recente

Delayed Upgrade Clock