ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
VanEck Biotech ETF

VanEck Biotech ETF (BBH)

166,87
-0,50
(-0,30%)
Fechado 02 Dezembro 6:00PM
167,28
0,41
(0,25%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
157,008,5012,900,0010,700,000,00 %00-
158,007,5011,900,009,700,000,00 %00-
159,007,1010,900,009,000,000,00 %00-
160,006,009,900,007,950,000,00 %00-
161,005,109,3021,207,200,000,00 %00-
162,004,708,300,006,500,000,00 %00-
163,003,507,700,005,600,000,00 %00-
164,002,556,800,004,6750,000,00 %00-
165,002,006,3021,704,150,000,00 %01-
166,001,505,700,003,600,000,00 %00-
167,000,704,800,002,750,000,00 %00-
168,000,204,7013,502,450,000,00 %00-
169,001,604,600,003,100,000,00 %00-
170,000,453,402,001,9250,000,00 %02-
171,000,004,300,000,000,000,00 %00-
172,000,903,900,002,400,000,00 %00-
173,000,804,200,002,500,000,00 %00-
174,000,954,500,952,7250,000,00 %01-
175,000,003,900,000,000,000,00 %00-
176,000,004,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
157,000,854,300,002,5750,000,00 %00-
158,000,004,500,000,000,000,00 %00-
159,000,004,100,000,000,000,00 %00-
160,000,004,000,000,000,000,00 %00-
161,000,004,100,000,000,000,00 %00-
162,000,004,100,000,000,000,00 %00-
163,000,004,400,000,000,000,00 %00-
164,001,703,800,002,750,000,00 %00-
165,000,204,800,002,500,000,00 %00-
166,000,204,800,002,500,000,00 %00-
167,000,554,500,002,5250,000,00 %00-
168,001,155,300,003,2250,000,00 %00-
169,001,605,700,003,650,000,00 %00-
170,002,506,400,004,450,000,00 %00-
171,003,007,000,005,000,000,00 %00-
172,003,808,000,005,900,000,00 %00-
173,004,508,500,006,500,000,00 %00-
174,005,509,500,007,500,000,00 %00-
175,005,9010,400,008,150,000,00 %00-
176,006,6011,500,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SNTISenti Biosciences Inc
US$ 10,09
(367,13%)
128,73M
PPBTPurple Biotech Ltd
US$ 8,359
(149,15%)
47,77M
GELSGelteq Ltd
US$ 3,8205
(92,95%)
1,4M
FOSLFossil Group Inc
US$ 2,35
(60,96%)
29,52M
FGLFounder Group Limited
US$ 4,48
(60,00%)
473,38k
MONDMondee Holdings Inc
US$ 0,375
(-47,20%)
2,85M
JYDJayud Global Logistics Ltd
US$ 0,6701
(-39,63%)
1,81M
TOIIWOncology Institute Inc
US$ 0,0122
(-35,45%)
929
IDAIT Stamp Inc
US$ 0,4565
(-33,84%)
12,78M
FOXXFoxx Development Holdings Inc
US$ 3,32
(-29,96%)
43,58k
SMCISuper Micro Computer Inc
US$ 42,00
(28,68%)
261,17M
XTIAXTI Aerospace Inc
US$ 0,04745
(5,68%)
176,79M
NVDANVIDIA Corporation
US$ 138,63
(0,27%)
167,59M
INTCIntel Corporation
US$ 23,93
(-0,50%)
148,7M
RGTIRigetti Computing Inc
US$ 3,035
(-0,49%)
131,42M
arizona1 arizona1 4 minutos atrás
Never seen a picture without you two alcoholics with no wine glass in your hands. How much do you pay Barb in rent?
Bluesky7 Bluesky7 4 minutos atrás
How to Get a Cannabis License in Germany
There are three current companies contracted to produce cannabis for Germany. Those are Canadian firms Aphria and Aurora, and German company Demecan. They are allowed to produce three types of cannabis:

Type 1: 18% to 22% THC with less t
PHBI
Viewmont Viewmont 4 minutos atrás
This huge news has been overlooked! https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-ADHC-Retains-Dr-Stephen-C-Weber-MD-FACS-As-Head-of-Medical-Advisory-Board?id=459532
ADHC
SmallCapStockAlert SmallCapStockAlert 5 minutos atrás
SHPH and NWBO are destined to be the new standard of care for treating all solid tumor cancers. Price will be in the stratosphere for both stocks. https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
dstock07734 dstock07734 5 minutos atrás
ILT,

We are on the same page. BPs have no leverage at all. They all can come to LP with big checkbook. If LP orders the BPs: kneel and I'll knight you, they will kneel.
NWBO
Doubledown75 Doubledown75 5 minutos atrás
Kind of odd 
Says it's from Silk Road 
Read some comments saying US btc shortage. 
XRPUSD
sissyjane1 sissyjane1 5 minutos atrás
shades of JAMES BOND ?
MONI
Hawk05 Hawk05 6 minutos atrás
Why would a former employee come back to join the board of directors when he has a successful career at Viant Medical? 

All possibilities lead to good things in my opinion!
BIEL
Ecomike Ecomike 6 minutos atrás
You might suggest they "Think, it may be a new experience" but that would require the ability to think?
IFUS
SmallCapStockAlert SmallCapStockAlert 7 minutos atrás
Combination treatment of NWBO and SHPH are destined to be the new standard of treatment for all solid tumor cancers.
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
bri123 bri123 7 minutos atrás
Yep, pour shares down the toilet so the debt-holders get whats promised to them.
THBD
arizona1 arizona1 8 minutos atrás
Why Would a hurricane hitting Louisiana be any presidents fault? That’s so goofy

Maybe ask the MAGAt from Georgia, dopey.

Marjorie Taylor Greene Appears To Claim Democrats ‘Control The Weather’—After Hurricane Helene Strikes Southeast
https://www.forbes.com/sit
drink-up drink-up 8 minutos atrás
You're flipping this ticker. You've admitted such things. Are you suggesting you don't want the pps to go up? Why is that?
APRU
Fdc4 Fdc4 9 minutos atrás
You would be speechless to find out how lower this can go if the Chinese do not provide the audits financials at least before December 31st. I can guarantee you, high 20s will be a fairly tales dream to stay, compared with where this is headed without a significant catalyst. You already experienced
IGPK
Doc logic Doc logic 9 minutos atrás
ilovetech,

I like the improved variety of BCG being worked on by another company in the US and the potential synergy of poly ICLC and BCG with activation. I would love to see a first gear second gear type of action. Best wishes.
BCG
1vman 1vman 9 minutos atrás
*****🚽DBMM 🚽 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Zorax Zorax 11 minutos atrás
It is a good thing to try to lift up our posters of limited resources.

Why? It's dead weight, they don't care what you write and it's who you're trying to lift up that slimes you by association.

If you're so caring, try the djt boards, there's plenty of limited resource
12yearplan 12yearplan 11 minutos atrás
I did like the house and the course 😃
Disquisition Disquisition 11 minutos atrás
ACKSHUALLY...

No president has ever pardoned anyone with such a broad scope (11 years, regardless of offense) as Biden did for his son.

Not to worry though, friend!

Biden has set a great precedent with this pardon.

The REVENGE TERM of the G
mrfence mrfence 12 minutos atrás
People trading on the basis of Seinfeld reruns deserve to lose $. Congratulations to the buyers today. Especially to that bought the big blocks in the last hour.

Cramer's a fun clown to watch but I wouldn't want to take him seriously
FNMA
arizona1 arizona1 12 minutos atrás
You seem a little defensive. Why was he wearing a dress?
Jimmy Joe Jimmy Joe 13 minutos atrás
Same trolls, different day.

They were busy little bees during Thanksgiving.

Missed some great football games, college and professional.

Too busy with $DBMM and their "football" aka soccer.

Lots and lots of action on this board. Kinda make
DBMM
1vman 1vman 13 minutos atrás
*****!🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU

Seu Histórico Recente

Delayed Upgrade Clock