ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BayCom Corporation

BayCom Corporation (BCML)

25,61
-0,19
( -0,74% )
Atualizado: 12:30:38

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,008,8013,000,0010,900,000,00 %00-
17,506,1010,500,008,300,000,00 %00-
20,004,308,000,006,150,000,00 %00-
22,501,605,800,003,700,000,00 %00-
25,000,953,600,002,2750,000,00 %00-
30,000,003,700,000,000,000,00 %00-
35,000,002,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,003,700,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,003,800,000,000,000,00 %00-
30,002,506,500,004,500,000,00 %00-
35,007,0011,400,009,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HOTHHoth Therapeutics Inc
US$ 2,6001
(217,24%)
179,09M
RIMEAlgorhythm Holdings Inc
US$ 0,2863
(97,72%)
494,17M
XTIAXTI Aerospace Inc
US$ 0,1616
(83,64%)
1,43B
DATSDatChat Inc
US$ 3,1099
(58,67%)
9,61M
SYRASyra Health Corporation
US$ 0,7421
(51,42%)
41,11M
COEPCoeptis Therapeutics Holdings Inc
US$ 3,82
(-45,51%)
329,43k
DHAIDIH Holdings US Inc
US$ 1,8282
(-37,39%)
896,81k
SLRNACELYRIN Inc
US$ 2,295
(-34,24%)
6,08M
BOXLBoxlight Corporation
US$ 1,1301
(-32,73%)
3,72M
AMSTAmesite Inc
US$ 2,79
(-31,11%)
348,34k
XTIAXTI Aerospace Inc
US$ 0,1616
(83,64%)
1,4B
RIMEAlgorhythm Holdings Inc
US$ 0,2863
(97,72%)
488,77M
SVMHSRIVARU Holding Ltd
US$ 0,0665
(43,63%)
271,71M
HOTHHoth Therapeutics Inc
US$ 2,6001
(217,24%)
176,39M
CDTConduit Pharmaceuticals Inc
US$ 0,0968
(33,89%)
139,9M
Budots Budots 3 minutos atrás
$AMOD announced a major milestone with the issuance of its 9th patent, further solidifying its position at the forefront of artificial intelligence solutions. https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html
AMOD
Budots Budots 3 minutos atrás
$AMOD announced a major milestone with the issuance of its 9th patent, further solidifying its position at the forefront of artificial intelligence solutions. https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html
AMOD
noradio noradio 3 minutos atrás
There is also a distinction in CSE between a trading halt and a cease trade order, see here:

https://www.ciro.ca/markets/trade-surveillance/trading-halts-timely-disclosure

https://www.ciro.ca/markets/trade-surveillance/cease-trade-orders

"When a company f
TWOH
Alley-oop Alley-oop 3 minutos atrás
I think, it Will  go up only when note holders done with the dilution.
TKMO
haha11 haha11 4 minutos atrás
$SPX........DLY....Look at NOV...5/2024 HUGE GAP down.....

https://schrts.co/QxknZEQY
SPX
AugustaFriends AugustaFriends 4 minutos atrás
$SVMH .072 about to get a new HOD !!! could be next $XTIA to .20's
SVMH XTIA
otcsource otcsource 4 minutos atrás
Hey, I am just saying something feels off here!! Now that this is halted someone will be IMO be looking over all that documentation a little bit closer who knows!! what has been reported. Just better be RIGHT is all I am saying if not could be disastrous!!
TWOH
chsmoke chsmoke 4 minutos atrás
da88. the buying here surprises. optimism/hope/falsity have buoyed lwlg's pps for quite some time. what by rights
should the pps be if accurately reflecting what's happened since 2021?
i've no idea, but am surprised it's as entrenched above $2 as it is...
which is why nothing w
LWLG
JMMatthews JMMatthews 4 minutos atrás
ROBESONIA, Pa., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Blaqclouds, Inc. is thrilled to announce the impressive results of the soft launch of ShopwithCrypto.io, a groundbreaking platform that brings real-world spendability to cryptocurrency holders. During this limited launch phase, the platform opened to
BCDS WETH
PennyMillions852 PennyMillions852 4 minutos atrás
New year, same story here....more patience and waiting.......nothing new at all.
IGPK
Hulk Hogan is God Hulk Hogan is God 4 minutos atrás
All their news is about how they dilute lol 
WRAP
ATLnsider ATLnsider 4 minutos atrás
Congrats‼️
NWBO
wooferwax wooferwax 5 minutos atrás
one of these days, we will have a 2 day jump and the flippers are gonna get burnt
IQST
money6870 money6870 5 minutos atrás
Tony needs to lower the OS like he said almost a year ago.
APRU
flipper44 flipper44 5 minutos atrás
The mother of all squeezes was never going to happen based upon legal shorts, and I do not pretend to know the number of illegal naked shorts, so I have no idea if Les is correct about it being a gigantic number. I take no position on the possibility of a short squeeze.
NWBO
lager lager 5 minutos atrás
Wise choice! Loving MGON. 2025 should be a stellar year for this company. 
MGON
scooby5 scooby5 5 minutos atrás
Why?
IDCC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos atrás
Nice try 🤣

The magic is believing that a President of the United States is going to involve himself in such a low level decision.

Alzheimer cure/treatment is a priority of Trump Administration. Trump doesn't have to involve himself, that is why he has people wh
AVXL
delerious1 delerious1 5 minutos atrás
American Blockchain Corp (GVSI:OTC Pink - Current Information) GVSI's price crossed above the upper bollinger band with a trade of $0.0045. This alert was set based on a period of 14 and 1.5 standard deviations.
GVSI
BigBadWolf BigBadWolf 5 minutos atrás
Slow morning Buy/Sell Ratio Buy: 8,258,439 Neutral: 2,495,213 Sell: 12,272,520
RDAR
jimr1717 jimr1717 5 minutos atrás
Have someone with a higher English reading comprehension level explain it to you.

“Ones” No One is Fooled
ATMH
knrorrel knrorrel 5 minutos atrás
the awesome KI / QUANTUM stock $ALSCF just had very good news
https://ceo.ca/@accesswire/alset-ai-announces-strategic-initiative-to-acquire



ALSCF
fung_derf fung_derf 5 minutos atrás
Great pick genius! Yeah, this corporation is going somewhere! LOLOLOLOOL!

Google map the address
MEDH
al44 al44 6 minutos atrás
All Wikileaks files online now-

https://file.wikileaks.org/file/
Peter J Peter J 6 minutos atrás
ERHC isn't announcing any good news and his speculations and clues are not working.

I would better summarize that as "hasn't announced anything yet" since you don't know why management is keeping the ticker alive...

IF (if, that is) filing starts, all altruistic $12,-
ERHE

Seu Histórico Recente

Delayed Upgrade Clock