ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Balchem Corporation

Balchem Corporation (BCPC)

182,69
0,25
(0,14%)
Fechado 25 Novembro 6:00PM
182,69
0,00
( 0,00% )
Pré-mercado: 7:46AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,0045,6050,500,0048,050,000,00 %00-
140,0040,6045,500,0043,050,000,00 %00-
145,0035,6040,500,0038,050,000,00 %00-
150,0031,0035,800,0033,400,000,00 %00-
155,0026,1031,000,0028,550,000,00 %00-
160,0021,2026,000,0023,600,000,00 %00-
165,0016,0020,800,0018,400,000,00 %00-
170,0011,6016,400,0014,000,000,00 %00-
175,007,1011,900,009,500,000,00 %00-
180,003,008,000,005,500,000,00 %00-
185,000,605,500,003,050,000,00 %00-
190,000,054,800,002,4250,000,00 %00-
195,000,054,800,002,4250,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,000,550,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,001,654,801,653,2250,000,00 %01-
160,000,004,800,000,000,000,00 %00-
165,001,454,801,453,1250,000,00 %01-
170,000,054,800,002,4250,000,00 %00-
175,000,054,800,002,4250,000,00 %00-
180,000,054,900,002,4750,000,00 %00-
185,002,157,000,004,5750,000,00 %00-
190,005,5010,309,907,900,000,00 %01-
195,0010,0014,800,0012,400,000,00 %00-
200,0015,1019,500,0017,300,000,00 %00-
210,0025,0029,800,0027,400,000,00 %00-
220,0035,0039,900,0037,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTXPoseida Therapeutics Inc
US$ 9,23
(222,73%)
1,09M
ZENAZenaTech Inc
US$ 10,69
(66,51%)
12,38M
IDAIT Stamp Inc
US$ 0,27
(50,00%)
33,03M
VSEEVSee Health Inc
US$ 2,54
(47,67%)
1,14M
AIEVThunder Power Holdings Inc
US$ 0,358
(32,30%)
3
ENTOEntero Therapeutics Inc
US$ 0,34
(-27,81%)
1
EGBNEagle Bancorp Inc
US$ 23,10
(-23,00%)
3
ALECAlector Inc
US$ 3,07
(-22,47%)
7,14k
BTSGUBrightSpring Health Services Inc
US$ 55,01
(-20,77%)
104
NBTBNBT Bancorp Inc
US$ 41,10
(-19,40%)
461
IDAIT Stamp Inc
US$ 0,27
(50,00%)
33,03M
ZENAZenaTech Inc
US$ 10,69
(66,51%)
12,38M
RGTIRigetti Computing Inc
US$ 2,98
(8,36%)
9,29M
ELABElevai Labs Inc
US$ 0,0143
(-10,06%)
7,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20,85
(1,07%)
3,18M
SolarPirate65 SolarPirate65 55 segundos atrás
➡ For help with Bitcoin atm machine Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin atm machine Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5
PennyMillions852 PennyMillions852 2 minutos atrás
This will go to zero then… it sure why these clown just won’t let up for a bit and get a higher PPS before they dump, company is already worth ZERO!!!🤡🤡🤡
THBD
Debunkinator Debunkinator 2 minutos atrás
In 2023, the total crypto market capitalization more than doubled from $832B at the beginning of the year, led by Bitcoin's meteoric resurgence. The United States led in cryptocurrency gains with an estimated $9.36 billion
ASII
glenn1919 glenn1919 2 minutos atrás
LAES...............................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
alertmeipp alertmeipp 3 minutos atrás
Extended to Nov 29… this Friday.
RVNC
MonkSentinel951 MonkSentinel951 3 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 3 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
PioneerStream84 PioneerStream84 3 minutos atrás
🚀 Boost Your Email Performance with RR Support 📞 +1-888-848-2409
Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support representative wh
NWBO
MonkSentinel951 MonkSentinel951 3 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 3 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 3 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 3 minutos atrás
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
SolarPirate65 SolarPirate65 4 minutos atrás
➡ For help with Bitcoin atm machine Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin atm machine Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5
Debunkinator Debunkinator 4 minutos atrás
The Future of Payments?
In the beginning, it was only Bitcoin that the crypto debit cards supported. Today, crypto debit cards support as many as 100 digital assets minted on the blockchain.

Crypto debit cards have a bright future — indeed, we continue to see news of Visa and M
ASII
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos atrás
BEST SELLERS RANK (BSR) IS 305 49 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
trunkmonk trunkmonk 5 minutos atrás
im sure the KTCarneyCorkerClownCircus will give you a number, which is meaningless in every sense.
FMCC
SolarPirate65 SolarPirate65 5 minutos atrás
➡ For help with Bitcoin atm machine Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin atm machine Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5
glenn1919 glenn1919 6 minutos atrás
MDAI....................................https://stockcharts.com/h-sc/ui?s=MDAI&p=W&b=5&g=0&id=p86431144783
MDAI
Number sleven Number sleven 7 minutos atrás
https://www.seair.co.in/us-import/product-icosapent-ethyl.aspx
Sleven,
AMRN
SolarPirate65 SolarPirate65 8 minutos atrás
➡ For help with Bitcoin atm machine Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin atm machine Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5
glenn1919 glenn1919 10 minutos atrás
IDAI.........................MULN.............................ZENA................................p/m
IDAI MULN
sab63090 sab63090 11 minutos atrás
There is one potential development that is probable and other news, too!

Although there is no progress on the lawsuit against Anavex since May 2024, the dismissal of it might be the unidentified peer group review which would clear that up quickly. More than 6 months and nothing new?
AVXL
XMaster2023 XMaster2023 11 minutos atrás
I am not employed by NWBO. I am long and believe in the science of dendritic cells as an integral and essential component of the immune system. We have yet to understand the full potential of dendritic cells but the company has an excellent start. It truly has been amazing to watch this trial unfo
NWBO
jimmybob jimmybob 14 minutos atrás
GM FOLKSSS
jimmybob jimmybob 14 minutos atrás
UPB in da hiZZLE

Seu Histórico Recente

Delayed Upgrade Clock