Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 4.05759162304 | 7.64 | 8.14 | 7.55 | 2222807 | 7.89796694 | CS |
| 4 | 0.08 | 1.0165184244 | 7.87 | 8.49 | 6.96 | 2446700 | 7.6779708 | CS |
| 12 | 0.4 | 5.29801324503 | 7.55 | 8.49 | 6.92 | 2038338 | 7.58844234 | CS |
| 26 | 0.47 | 6.28342245989 | 7.48 | 8.88 | 6.49 | 2079511 | 7.671763 | CS |
| 52 | 2.45 | 44.5454545455 | 5.5 | 8.88 | 4.03 | 2700635 | 6.48081435 | CS |
| 156 | -6.92 | -46.5366509751 | 14.87 | 19.99 | 4.03 | 3053708 | 8.89042923 | CS |
| 260 | 5.12 | 180.918727915 | 2.83 | 19.99 | 1.58 | 4131179 | 8.20941559 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 7.9 | 0.03 | 0.38 | 7.86 | 8.035 | 7.8215 | 1861742 |
| 1738280100 | 7.87 | -0.15 | -1.87 | 8.08 | 8.14 | 7.8 | 2221722 |
| 1738193700 | 8.02 | 0.09 | 1.13 | 7.92 | 8.1 | 7.854 | 1850229 |
| 1738107300 | 7.93 | -0.08 | -1.00 | 8.01 | 8.065 | 7.9 | 1745357 |
| 1738020900 | 8.01 | 0.37 | 4.84 | 7.6 | 8.09 | 7.55 | 3099506 |
| 1737761700 | 7.64 | 0.02 | 0.26 | 7.64 | 7.85 | 7.55 | 2197222 |
| 1737675300 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737588900 | 7.62 | 0.01 | 0.13 | 7.59 | 7.665 | 7.4573 | 1795495 |
| 1737502500 | 7.61 | 0.16 | 2.15 | 7.5 | 7.79 | 7.41 | 3084696 |
| 1737156900 | 7.45 | 0.39 | 5.52 | 7.04 | 7.49 | 6.96 | 3963010 |
| 1737070500 | 7.06 | -0.17 | -2.35 | 7.21 | 7.28 | 6.98 | 2519104 |
| 1736984100 | 7.23 | 0 | 0.00 | 7.45 | 7.47 | 7.16 | 2365643 |
| 1736897700 | 7.23 | -0.7 | -8.83 | 7.97 | 8.02 | 7.22 | 2528926 |
| 1736811300 | 7.93 | 0.26 | 3.39 | 7.77 | 7.995 | 7.535 | 2690586 |
| 1736552100 | 7.67 | -0.38 | -4.72 | 8.49 | 8.49 | 7.53 | 4742738 |
| 1736379300 | 8.05 | -0.09 | -1.11 | 8.11 | 8.2899999 | 7.99 | 2145451 |
| 1736292900 | 8.14 | 0.31 | 3.96 | 7.83 | 8.23 | 7.8 | 1747462 |
| 1736206500 | 7.83 | 0.13 | 1.69 | 7.64 | 8.075 | 7.64 | 1629639 |
| 1735947300 | 7.7 | -0.13 | -1.66 | 7.87 | 8.02 | 7.69 | 1267113 |
| 1735860900 | 7.83 | 0.31 | 4.12 | 7.59 | 8.1 | 7.48 | 3106770 |
| 1735688100 | 7.52 | -0.01 | -0.13 | 7.6 | 7.7 | 7.455 | 1513767 |
| 1735601700 | 7.53 | -0.18 | -2.33 | 7.65 | 7.71 | 7.4847 | 1447942 |
| 1735342500 | 7.71 | -0.01 | -0.13 | 7.65 | 7.79 | 7.585 | 998004 |
| 1735256100 | 7.72 | 0.05 | 0.65 | 7.65 | 7.83 | 7.62 | 1240491 |
| 1735077840 | 7.67 | -0.11 | -1.41 | 7.73 | 7.84 | 7.6 | 753880 |
| 1734996900 | 7.78 | 0.21 | 2.77 | 7.57 | 7.815 | 7.38 | 1523724 |
| 1734737700 | 7.57 | 0.18 | 2.44 | 7.25 | 7.6 | 7.25 | 5070885 |
| 1734651300 | 7.39 | 0.08 | 1.09 | 7.34 | 7.48 | 7.22 | 2017481 |
| 1734564900 | 7.31 | -0.18 | -2.40 | 7.47 | 7.59 | 7.1501 | 2341659 |
| 1734478500 | 7.49 | 0.03 | 0.40 | 7.23 | 7.62 | 7.2 | 1560059 |
| 1734392100 | 7.46 | -0.07 | -0.93 | 7.41 | 7.54 | 7.205 | 2605868 |
| 1734132900 | 7.53 | -0.07 | -0.92 | 7.72 | 7.72 | 7.435 | 1597303 |
| 1734046500 | 7.6 | -0.26 | -3.31 | 7.83 | 7.9 | 7.58 | 1440008 |
| 1733960100 | 7.86 | -0.07 | -0.88 | 7.9 | 8.075 | 7.825 | 1466209 |
| 1733873700 | 7.93 | 0.2 | 2.59 | 7.75 | 8 | 7.6785 | 1770167 |
| 1733787300 | 7.73 | 0.12 | 1.58 | 7.6 | 7.8 | 7.552 | 1433869 |
| 1733528100 | 7.61 | -0.23 | -2.93 | 7.89 | 8.16 | 7.6 | 1686908 |
| 1733441700 | 7.84 | 0.51 | 6.96 | 7.39 | 7.925 | 7.34 | 2770547 |
| 1733355300 | 7.33 | 0.14 | 1.95 | 7.19 | 7.56 | 7.11 | 1804871 |
| 1733268900 | 7.19 | -0.19 | -2.57 | 7.32 | 7.43 | 7.14 | 1883165 |
| 1733182500 | 7.38 | -0.12 | -1.60 | 7.45 | 7.5165 | 7.21 | 1438790 |
| 1732917840 | 7.5 | 0 | 0.00 | 7.5 | 7.53 | 7.362995 | 773932 |
| 1732750500 | 7.5 | 0.01 | 0.13 | 7.54 | 7.63 | 7.425 | 1056292 |
| 1732664100 | 7.49 | 0.22 | 3.03 | 7.27 | 7.535 | 7.17 | 1432012 |
| 1732577700 | 7.27 | -0.33 | -4.34 | 7.6 | 7.69 | 7.24 | 3841674 |
| 1732318500 | 7.6 | 0.11 | 1.47 | 7.46 | 7.66 | 7.42 | 1967407 |
| 1732232100 | 7.49 | 0.19 | 2.60 | 7.3 | 7.51 | 7.02 | 1948128 |
| 1732145700 | 7.3 | 0.09 | 1.25 | 7.16 | 7.505 | 7.0905 | 1643082 |
| 1732059300 | 7.21 | 0.15 | 2.12 | 7.06 | 7.32 | 7 | 1591158 |
| 1731972900 | 7.06 | 0.03 | 0.43 | 7.05 | 7.135 | 6.92 | 1712901 |
| 1731713700 | 7.03 | -0.42 | -5.64 | 7.5 | 7.52 | 6.93 | 2831527 |
| 1731627300 | 7.45 | -0.19 | -2.49 | 7.68 | 7.74 | 7.4 | 1876443 |
| 1731540900 | 7.64 | -0.18 | -2.30 | 7.92 | 8 | 7.63 | 1306125 |
| 1731454500 | 7.82 | -0.37 | -4.52 | 8.16 | 8.24 | 7.7801 | 1695726 |
| 1731368100 | 8.19 | 0.41 | 5.27 | 7.87 | 8.25 | 7.85 | 1825179 |
| 1731108900 | 7.78 | 0.11 | 1.43 | 7.55 | 7.84 | 7.52 | 1573323 |
| 1731022500 | 7.67 | -0.06 | -0.78 | 7.7 | 7.88 | 7.505 | 2336983 |
| 1730936100 | 7.73 | 0.68 | 9.57 | 7.19 | 7.74 | 7.19 | 3350797 |
| 1730849700 | 7.055 | -0.3 | -4.01 | 7.38 | 7.4392 | 7.03 | 4087196 |
| 1730763300 | 7.35 | -1.08 | -12.81 | 7.77 | 7.96 | 6.845 | 11277744 |
| 1730500500 | 8.43 | 0.42 | 5.24 | 8.03 | 8.44 | 8 | 2887109 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
