ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BioCryst Pharmaceuticals Inc

BioCryst Pharmaceuticals Inc (BCRX)

7,39
0,08
(1,09%)
No fechamento: 19 Dezembro 6:00PM
7,365
-0,025
( -0,34% )
Após o horário de negociação: 7:23PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,005,607,105,106,350,000,00 %01-
2,004,806,005,505,400,000,00 %03-
3,003,805,000,004,400,000,00 %00-
4,002,804,003,213,400,000,00 %064-
5,002,252,702,502,4750,000,00 %015-
6,001,301,601,781,450,000,00 %0179-
7,000,250,650,400,45-0,03-6,98 %298819/12/2024
8,000,030,050,030,040,000,00 %11.98019/12/2024
9,000,050,050,050,050,000,00 %01.122-
10,000,100,050,020,075-0,08-80,00 %11.46119/12/2024
11,000,300,100,300,200,000,00 %06-
12,000,050,150,050,100,000,00 %0133-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,050,750,050,400,000,00 %06-
2,000,050,750,050,400,000,00 %020-
3,000,110,750,110,430,000,00 %010-
4,000,300,750,300,5250,000,00 %012-
5,000,050,050,050,050,000,00 %025-
6,000,050,050,050,050,000,00 %038-
7,000,040,150,040,0950,000,00 %0609-
8,000,600,650,650,6250,1222,64 %5019019/12/2024
9,001,451,851,591,650,000,00 %012-
10,002,354,500,003,4250,000,00 %00-
11,002,603,800,003,200,000,00 %00-
12,004,205,800,005,000,000,00 %00-
13,003,707,200,005,450,000,00 %00-
14,004,507,000,005,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 11,08
(410,60%)
95,24M
NVNINVNI Group Ltd
US$ 2,66
(315,63%)
20,32M
BPTHBio Path Holdings Inc
US$ 1,50
(124,22%)
112,68M
ZCARZoomcar Holdings Inc
US$ 2,5999
(96,96%)
18,02M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
195,12M
LITMSnow Lake Resources Ltd
US$ 0,3025
(-63,09%)
71,45M
BSFCBlue Star Foods Corporation
US$ 0,1478
(-48,14%)
7,43M
QUBTQuantum Computing Inc
US$ 15,1396
(-41,05%)
120,57M
QMCOQuantum Corporation
US$ 36,02
(-39,99%)
6,93M
AEMDAethlon Medical Inc
US$ 0,4232
(-35,94%)
9,38M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,561
(53,78%)
722,59M
NVDANVIDIA Corporation
US$ 130,68
(1,37%)
203,98M
APCXAppTech Payments Corporation
US$ 0,6203
(62,81%)
195,12M
RGTIRigetti Computing Inc
US$ 7,465
(-30,17%)
173,52M
SOUNSoundHound AI Inc
US$ 18,855
(-9,55%)
136,55M
Ecomike Ecomike 7 segundos atrás
Some body always knows.
CNNA
ddls ddls 2 minutos atrás
I want all the apprentice pumpers to stop and think what a POS this worthless company really is.😎
BIEL
Moonboy1 Moonboy1 3 minutos atrás
Awesome!! Great close.
TNXP
Threeflight Threeflight 3 minutos atrás
Big IF. But certainly the potential is there.
CUBT
surfer44 surfer44 4 minutos atrás
HOWARD MARKS BIG BET, DEEP VALUE, HIGH DIVIDEND? TRMD STOCK

https://youtu.be/QvpjNbuEpKI
TRMD
al44 al44 4 minutos atrás
Loudermilk unveils transcripts, disputes Cheney’s claim of transparent Jan. 6 investigation

Loudermilk’s investigation has shown that the Jan. 6 panel withheld crucial witness testimony from the public that conflicted with claims made by a key witness.

By Steven Richard
WinstonCup WinstonCup 4 minutos atrás
Yep, this one is DOA.
WDLF
Craig305 Craig305 4 minutos atrás
Version 250 has made some icons almost invisible.
For example, on the Watchlist screen, on the top right of the screen, you have the magnifying glass and I think an "I" for information. Those 2 boxes are so light in the background they are almost invisible.
As I write this post, I bare
firebag1 firebag1 4 minutos atrás
crazy fricken close wow!!!
TNXP
Gman3343 Gman3343 5 minutos atrás
No one cares what you think, I'm not showing it because if he sees it he won't respond to me anymore. You will just have to wait like the rest of us.
If it happens soon great, if not I can wait until after the holiday.
EEGI
SantaZar SantaZar 5 minutos atrás
$NVNI - Gain: +317% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=93RmD0a_
NVNI
SantaZar SantaZar 5 minutos atrás
$NVNI - Gain: +317% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=93RmD0a_
NVNI
al44 al44 6 minutos atrás
Joe and dems looking out for us-

https://media.gettr.com/group4/getter/2024/12/19/14/72ee6f4a-e117-08b4-a787-2ae3346a702d/cb6b802841f4aa282b9e3f3265a9ab86_768x0.png
SantaZar SantaZar 6 minutos atrás
$NVNI - Gain: +317% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=93RmD0a_
NVNI
SantaZar SantaZar 7 minutos atrás
$NVNI - Gain: +317% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=93RmD0a_
NVNI
Sheepdog Sheepdog 7 minutos atrás
I didn't say outsmarted. He was not outsmarted. Crooks like Roger aren't smart, they are just crooks.

That said, while JRF may be better able to absorb his losses than others, I can pretty much guarantee he does not take the losses any lighter....maybe more so because in addition t
FUNN
JRoon71 JRoon71 7 minutos atrás
Hahaha! Oh, man. Baker Brothers feels like a lifetime ago.
AMRN
carvajal carvajal 7 minutos atrás
The 8-k from Dec, 3 states  style="font-size: 1em"humbl as an OTC pink, highly doubt there was some kind of typo with this new 8-k. I could be wrong. 
HMBL
BeachBum BeachBum 9 minutos atrás
I asked you the same. Was it 43?
AHRO
JMoneyHoops JMoneyHoops 9 minutos atrás
Shell badge added: https://x.com/jmoney_hoops/status/1869907867295461741?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
JRoon71 JRoon71 10 minutos atrás
Jasbg, did you actually read what I wrote? And did you see what I wrote it in response to?

I don't even know WTF you're talking about.

There was a question about who (which company) was challenging the patents in Europe. That's not an opinion, that is a fact. A law firm
AMRN
m0n m0n 10 minutos atrás
Yeah, who posted about the Korean Hedge Funds, was that EgoTheBooB or PeachTheStooge?

Funny how he disappeared after day in and day out posting about buying those tird after it crashed LoL.

No One is Fooled 
IFUS
lighter than AIR lighter than AIR 10 minutos atrás
And it’s tacky as hell to mention your friend who’s in hospice…in this context.
CBRF
MasterBlastr MasterBlastr 10 minutos atrás
How does he do anything when the government is shut down, and in default?

Note to Trump: Don't mess with Biden. He will bury you. Again.
Mr.Mister Mr.Mister 10 minutos atrás
Xphozah is an adjunct therapy. Phosphate binders, ineffective though they may be, are Frontline therapies. Ardelyx was always going to be hurt the most by the KPA not passing in my opinion
UNCY

Seu Histórico Recente

Delayed Upgrade Clock