ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Beam Therapeutics Inc

Beam Therapeutics Inc (BEAM)

23,44
0,04
(0,17%)
No fechamento: 17 Janeiro 6:00PM
23,68
0,24
( 1,02% )
Após o horário de negociação: 7:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,006,6010,900,008,750,000,00 %00-
16,005,509,900,007,700,000,00 %00-
17,004,608,700,006,650,000,00 %00-
18,003,507,900,005,700,000,00 %00-
19,002,556,900,004,7250,000,00 %00-
20,001,555,800,003,6750,000,00 %00-
21,001,104,602,052,85-0,55-21,15 %1116:34:10
22,001,002,051,701,5250,3021,43 %1112:17:30
23,000,502,651,401,5750,000,00 %01-
24,001,952,701,952,3250,000,00 %04-
25,000,900,400,900,650,000,00 %021-
26,000,750,100,750,4250,000,00 %0131-
27,000,152,000,151,0750,000,00 %023-
28,000,050,950,050,500,000,00 %045-
29,000,010,050,010,030,000,00 %02.287-
30,000,370,370,370,370,000,00 %0316-
31,000,292,000,291,1450,000,00 %0119-
32,000,100,050,010,075-0,09-90,00 %121417:50:33
33,000,142,000,141,070,000,00 %03-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,002,000,000,000,000,00 %00-
16,000,004,900,000,000,000,00 %00-
17,000,002,000,000,000,000,00 %00-
18,000,150,100,150,1250,000,00 %08-
19,000,102,000,101,050,000,00 %018-
20,000,150,150,150,150,000,00 %029-
21,000,500,750,500,6250,000,00 %022-
22,000,451,700,451,0750,000,00 %04-
23,000,651,100,650,8750,000,00 %030-
24,000,201,700,950,950,000,00 %062-
25,000,402,851,651,6250,000,00 %420816:29:27
26,000,554,801,152,6750,000,00 %07-
27,001,055,502,733,2750,000,00 %00-
28,003,406,504,754,950,000,00 %013-
29,003,507,504,055,500,000,00 %02-
30,004,008,503,906,250,000,00 %00-
31,005,009,500,007,250,000,00 %00-
32,006,0010,500,008,250,000,00 %00-
33,007,0011,500,009,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CJETChijet Motor Company Inc
US$ 2,18
(24,22%)
590,46k
AMODAlpha Modus Holdings Inc
US$ 2,6199
(13,66%)
239,61k
EZGOEZGO Technologies Ltd
US$ 0,67
(13,56%)
440,07k
NUKKNukkleus Inc
US$ 32,4403
(9,97%)
725,55k
CRKNCrown Electrokinetics Corporation
US$ 0,1368
(9,44%)
29,06M
HWHHWH International Inc
US$ 0,324
(-17,77%)
376,99k
RIMEAlgorhythm Holdings Inc
US$ 0,0355
(-14,66%)
48,28M
BDMDBaird Medical Investment Holdings Ltd
US$ 7,82
(-11,64%)
88,96k
SANWS and W Seed Company
US$ 8,07
(-11,32%)
417
XYLOXylo Technology Ltd
US$ 4,25
(-10,15%)
400
RIMEAlgorhythm Holdings Inc
US$ 0,0355
(-14,66%)
48,28M
CRKNCrown Electrokinetics Corporation
US$ 0,1368
(9,44%)
29,06M
AEHLAntelope Enterprise Holdings Ltd
US$ 0,1751
(-0,68%)
18,28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,06
(-6,25%)
16,94M
ACONAclarion Inc
US$ 0,0425
(0,47%)
10,09M
Countmein Countmein 4 minutos atrás
Closed @ 30.30 on 1,782,080 volume

Count
HOMB
marcis marcis 4 minutos atrás
Peanuts watch big $$$ these guys knows is ahead
RDAR
StockItOut StockItOut 4 minutos atrás
Breaking news! Xeriant Completes R&D Fire Testing for NEXBOARD™ in Key Step Towards Pilot Production
January 03, 2024 https://www.globenewswire.com/news-release/2024/01/03/2803276/0/en/Xeriant-Completes-R-D-Fire-Testing-for-NEXBOARD-in-Key-Step-Towards-Pilot-Production.html
XERI
elks elks 4 minutos atrás
Every one have great weekend. Penny land. Next week.
GVSI
Risk vs Reward Risk vs Reward 5 minutos atrás
Yes, they know what's coming and don't whine over charts..... pussycat needs to get a grip 
KULR
al44 al44 5 minutos atrás
Isn't the luggage thief missing?-

https://media.gettr.com/group8/getter/2025/01/17/23/4fa6b283-2714-53de-2ad7-4a09618124a0/9011e243add8220e7530ef9cbbf5fdfe_768x0.jpg
marcis marcis 5 minutos atrás
LOL thank you 🏆🏅
I won’t give you chet
RDAR
SSKILLZ1 SSKILLZ1 6 minutos atrás
Minter is not coming off an arm injury, he is coming off a hip injury, david peterson came off that surgery and pitched the best baseball of his career last year. Sure injuries can always happen with pitchers, but I have to say I like this move, they so badly need a reliable lefty, I'm not talking a
The_Edge The_Edge 6 minutos atrás
Read thru my posts .. all from filings, I've done quite a bit of reading on this..
they updated 3 quarters of financials on 12/31.. just came off the EM (Expert Market) instantly
I was trading this in the 50 - 60 cent range pre revenue years ago.. ,and before acquisitions I might add
FDCT
jcromeenes jcromeenes 6 minutos atrás
So you're saying it could catch fire? lol (too soon?)
FNMA
HokieHead HokieHead 7 minutos atrás
Love it, that needs stickied.
TWOH
bobby1151 bobby1151 7 minutos atrás
3331 please keep your very POSITIVE posts flowing !!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
Semper Fi 88 Semper Fi 88 7 minutos atrás
This article is no more than a fart in the Santa Anna wind.
FNMA
Robert31 Robert31 7 minutos atrás
6 months. We are talking about a company with 28 employees. If he needs that much time he’s not worthy of his package
SEV
$Gambler $Gambler 7 minutos atrás
This coming from the guy who owns ZERO in this stock. Only purpose of him posting is he is being paid to spread FUD, keep that in mind folks when reading any of his mindless post. Myself and many others could have gotten out with decent profits when it ran to 15, but we want real profits which is so
CGAC
HokieHead HokieHead 8 minutos atrás
Absolutely. And its income statement will definitely look better than a fintech startup burning through cash lol.

Emil didn’t invest all this time and money to not make it a profitable investment and business. I understand an uplist is planned as well.

Good to see thi
TWOH
tdbowieknife tdbowieknife 8 minutos atrás
Read it again...

This news does represent a Fundamental Change as per CSE Policy 8, and is subject to shareholder approval. The stock will remain halted pending approvals and disclosure for the Shares for Debt, Change of Control and Fundamental Change.

https://www.sed
TWOH
JamesBond008 JamesBond008 8 minutos atrás
They are too quiet. Strange, very strange. We'll see!
SPZI
ty3 ty3 8 minutos atrás
Retail and production wrapped into one!
CGAC
Moonboy1 Moonboy1 8 minutos atrás
Look at the share price. That's the only thing that matters. I don't care if they approve jack sh-- because someone else will come up with a fibro drug. I care about the share price only. Only thing that affects my life with this POS. Weed probably works better any way.
TNXP
al44 al44 9 minutos atrás
Interesting Gmenfan, thanks for sharing.

....................al
figs888 figs888 9 minutos atrás
Vidalia Mills

Facility Purchase: $12M (2018), $8M financed for improvements.
Revenue Estimate: $10M-$15M (conservative), $25M-$50M (optimistic) annually.
Workforce: 100 employees
Production: 46 vintage Draper X3 looms.
Sustainability: Partners with e3 Sus
TWOH
martyDg martyDg 9 minutos atrás
Be careful, cult will start to cast doubts on you and may call you short or bear if you keep doing this. You need to show blind loyalty to the management or else you're a pos to the cult. 🤣
NWBO
bucks2pennies bucks2pennies 9 minutos atrás
The trade action on 'nothing known' is not surprising. Long traders in Pinkyland experience such many times over. Yet ALL realize the risk of investing in ANY Pinky. Furthermore, from my own perspective and in all honesty, I am here KNOWING that with risk comes reward (well, at least theoreticall
GTCH
trader53 trader53 10 minutos atrás
WCVC NRC Report Due 01/23/2025

Nixon Restaurant Corp. Report Due 01/23/2025

Nixon Restaurant Corp - History and Documents

https://www.sos.state.co.us/biz/BusinessEntityHistory.do?quitButtonDestination=BusinessEntityDetail&pi1=1&nameTyp=ENT&masterFileId
WCVC

Seu Histórico Recente

Delayed Upgrade Clock