Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.365 | -5.34435261708 | 81.675 | 82.3936 | 77.018 | 103485 | 79.83091337 | CS |
| 4 | -3.99 | -4.90774907749 | 81.3 | 90 | 77.018 | 101779 | 82.12976468 | CS |
| 12 | -9.665 | -11.1123886174 | 86.975 | 92.61 | 75.4 | 86038 | 81.856019 | CS |
| 26 | 12.23 | 18.7922556853 | 65.08 | 92.61 | 63.69 | 76689 | 80.54398917 | CS |
| 52 | 20.87 | 36.9773210489 | 56.44 | 92.61 | 53.74 | 80871 | 71.37615966 | CS |
| 156 | 59.91 | 344.310344828 | 17.4 | 92.61 | 14.84 | 99338 | 50.76568871 | CS |
| 260 | 68.67 | 794.791666667 | 8.64 | 92.61 | 6.3 | 89149 | 38.28292974 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 78.7 | -2.1 | -2.60 | 79.88 | 79.91 | 77.82 | 104877 |
| 1741390500 | 80.8 | 1.54 | 1.94 | 79.12 | 80.8221 | 77.98 | 83232 |
| 1741304100 | 79.26 | -0.74 | -0.93 | 79.31 | 82.26 | 77.8715 | 98298 |
| 1741217700 | 80 | -0.38 | -0.47 | 80.26 | 81.21 | 79.62 | 91782 |
| 1741131300 | 80.38 | -2.06 | -2.50 | 81.31 | 82.9 | 78.66 | 144000 |
| 1741044900 | 82.44 | -1.47 | -1.75 | 84.21 | 84.51 | 81.84 | 150824 |
| 1740785700 | 83.91 | 1.8 | 2.19 | 82.3 | 84.06 | 82 | 90046 |
| 1740699300 | 82.11 | -1.23 | -1.48 | 83.18 | 84.48 | 82 | 70843 |
| 1740612900 | 83.34 | 0.35 | 0.42 | 83.19 | 85.1 | 82.52 | 58569 |
| 1740526500 | 82.99 | -1.69 | -2.00 | 84.92 | 84.92 | 82.47 | 89131 |
| 1740440100 | 84.68 | -1.39 | -1.61 | 86.13 | 87.775 | 84.67 | 86892 |
| 1740180900 | 86.07 | 1.56 | 1.85 | 85.32 | 90 | 84.33 | 126449 |
| 1740094500 | 84.51 | 2.98 | 3.66 | 82.71 | 84.85 | 81.04 | 124720 |
| 1740008100 | 81.53 | -0.58 | -0.71 | 86.19 | 88.645 | 80.29 | 212229 |
| 1739921700 | 82.11 | -0.21 | -0.26 | 82.6 | 82.81 | 81.56 | 136202 |
| 1739576100 | 82.32 | -0.61 | -0.74 | 83.05 | 83.85 | 81.81 | 66087 |
| 1739489700 | 82.93 | 1.92 | 2.37 | 81.3 | 82.985 | 80.27 | 85949 |
| 1739403300 | 81.01 | -0.33 | -0.41 | 80.5 | 81.69 | 80.5 | 78903 |
| 1739316900 | 81.34 | -0.98 | -1.19 | 81.3 | 82.34 | 80.915 | 47971 |
| 1739230500 | 82.32 | 1.45 | 1.79 | 81.72 | 83.17 | 81.45 | 61436 |
| 1738971300 | 80.87 | -0.29 | -0.35 | 81.08 | 81.86 | 79.75 | 70882 |
| 1738884900 | 81.155 | 1.01 | 1.25 | 80.2 | 81.52 | 80.2 | 70388 |
| 1738798500 | 80.15 | -0.1 | -0.12 | 80.6 | 81.6606 | 79.47 | 81224 |
| 1738712100 | 80.25 | 2.07 | 2.65 | 79 | 80.925 | 76.9 | 86988 |
| 1738625700 | 78.18 | -2.92 | -3.60 | 78.99 | 79.89 | 77.2 | 91463 |
| 1738366500 | 81.1 | -1.77 | -2.14 | 82.93 | 85.89 | 80.85 | 100165 |
| 1738280100 | 82.87 | -0.38 | -0.46 | 84.5 | 85.72 | 82.67 | 102151 |
| 1738193700 | 83.25 | 0.25 | 0.30 | 82.83 | 85.1 | 80.98 | 135164 |
| 1738107300 | 83 | 2.1 | 2.60 | 80.58 | 84.12 | 80.58 | 103148 |
| 1738020900 | 80.9 | -0.32 | -0.39 | 79.34 | 81.36 | 78.81 | 119410 |
| 1737761700 | 81.22 | -1.01 | -1.23 | 80.3 | 81.68 | 79.95 | 145523 |
| 1737675300 | 82.23 | 0 | 0.00 | 82.23 | 82.23 | 82.23 | 0 |
| 1737588900 | 82.23 | -0.2 | -0.24 | 82.81 | 84.55 | 81.945 | 59344 |
| 1737502500 | 82.43 | 2.44 | 3.05 | 80.44 | 83.58 | 80.0379 | 93484 |
| 1737156900 | 79.99 | 0.27 | 0.34 | 80.92 | 80.92 | 78.805 | 55633 |
| 1737070500 | 79.72 | -0.42 | -0.52 | 80 | 80.645 | 79.54 | 49887 |
| 1736984100 | 80.14 | 1.91 | 2.44 | 80.58 | 80.8 | 78.64 | 81291 |
| 1736897700 | 78.23 | 1.64 | 2.14 | 77.77 | 78.99 | 76.61 | 47063 |
| 1736811300 | 76.59 | -0.75 | -0.97 | 76.37 | 76.955 | 75.4 | 43948 |
| 1736552100 | 77.34 | -2.43 | -3.05 | 77.7 | 78.99 | 76.32 | 66472 |
| 1736379300 | 79.77 | 1.1 | 1.40 | 78.01 | 80.21 | 77.34 | 129984 |
| 1736292900 | 78.67 | -2.07 | -2.56 | 80.51 | 81.39 | 78.28 | 109691 |
| 1736206500 | 80.74 | -0.43 | -0.53 | 81.75 | 83.835 | 80.66 | 38568 |
| 1735947300 | 81.17 | 0.14 | 0.17 | 81.08 | 81.805 | 80.36 | 33705 |
| 1735860900 | 81.03 | -1.44 | -1.75 | 82.38 | 83.23 | 78.41 | 87296 |
| 1735688100 | 82.47 | 0.55 | 0.67 | 82.37 | 83.975 | 81.925 | 50416 |
| 1735601700 | 81.92 | 0.47 | 0.58 | 80.39 | 82.79 | 79.04 | 69809 |
| 1735342500 | 81.45 | -2.96 | -3.51 | 84.26 | 84.26 | 80.74 | 54062 |
| 1735256100 | 84.41 | 0.73 | 0.87 | 83.6 | 84.53 | 82.86 | 35319 |
| 1735077840 | 83.68 | 1.47 | 1.79 | 82.42 | 83.77 | 81.66 | 16677 |
| 1734996900 | 82.21 | -1.57 | -1.87 | 83.69 | 84 | 81.74 | 58216 |
| 1734737700 | 83.78 | -0.1 | -0.12 | 82.21 | 85.315 | 80.44 | 99246 |
| 1734651300 | 83.88 | -0.35 | -0.42 | 84.92 | 85.675 | 83.42 | 96924 |
| 1734564900 | 84.23 | -7.13 | -7.80 | 91.98 | 92.61 | 83 | 105807 |
| 1734478500 | 91.36 | 4.03 | 4.61 | 87.39 | 91.5 | 86.97 | 106182 |
| 1734392100 | 87.33 | 1.82 | 2.13 | 85.99 | 87.87 | 84.51 | 86826 |
| 1734132900 | 85.51 | 1.78 | 2.13 | 83.38 | 86.5 | 81.6533 | 80764 |
| 1734046500 | 83.73 | 0.17 | 0.20 | 82.97 | 84.165 | 82.31 | 40050 |
| 1733960100 | 83.56 | -0.56 | -0.67 | 85.31 | 85.31 | 83.19 | 57931 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
